142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:10 | 140.25 | 140.25 | 140.25 | 140.25 | 0.1K |
| 13:30 | 145.00 | 147.00 | 145.00 | 147.00 | 0.7K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:55 | 140.65 | 140.65 | 140.65 | 140.65 | 0.1K |
| 15:20 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 15:25 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0K |