142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 156.60 | 156.60 | 156.60 | 156.60 | 0.2K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:20 | 152.05 | 152.05 | 152.00 | 152.00 | 0.2K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:00 | 155.00 | 155.00 | 152.00 | 152.00 | 1.0K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:25 | 154.85 | 154.85 | 154.85 | 154.85 | 0.3K |