142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
09:50 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0K |
10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
15:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
15:10 | 135.80 | 135.80 | 135.80 | 135.80 | 0.6K |
15:15 | 139.95 | 140.00 | 139.95 | 140.00 | 0.3K |
15:25 | 142.40 | 142.70 | 138.25 | 138.25 | 0.3K |