142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
09:50 | 134.90 | 134.90 | 130.00 | 130.00 | 0.1K |
11:10 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
12:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
12:10 | 133.70 | 133.70 | 130.00 | 130.00 | 0.0K |
12:25 | 133.70 | 136.90 | 133.70 | 136.90 | 0.1K |
12:30 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
15:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
15:25 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |