4,157.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,125.00 | 1,125.00 | 1,105.00 | 1,108.75 | 0.2K |
| 09:20 | 1,108.80 | 1,108.80 | 1,095.00 | 1,095.00 | 0.1K |
| 09:25 | 1,097.95 | 1,097.95 | 1,065.00 | 1,071.00 | 0.4K |
| 09:30 | 1,071.00 | 1,086.00 | 1,071.00 | 1,071.05 | 0.3K |
| 09:35 | 1,083.65 | 1,086.00 | 1,082.90 | 1,086.00 | 0.0K |
| 09:40 | 1,086.00 | 1,092.85 | 1,070.00 | 1,090.00 | 0.2K |
| 09:45 | 1,092.90 | 1,099.00 | 1,092.90 | 1,099.00 | 0.0K |
| 09:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:55 | 1,098.95 | 1,098.95 | 1,085.00 | 1,085.45 | 0.1K |
| 10:00 | 1,098.35 | 1,098.35 | 1,085.80 | 1,090.00 | 0.0K |
| 10:05 | 1,090.35 | 1,090.35 | 1,085.85 | 1,089.95 | 0.1K |
| 10:10 | 1,085.00 | 1,089.95 | 1,081.15 | 1,089.00 | 0.0K |
| 10:15 | 1,097.95 | 1,097.95 | 1,060.05 | 1,060.05 | 0.2K |
| 10:20 | 1,067.45 | 1,067.45 | 1,048.70 | 1,048.70 | 0.6K |
| 10:25 | 1,048.50 | 1,054.00 | 1,042.00 | 1,054.00 | 0.3K |
| 10:30 | 1,044.00 | 1,055.00 | 1,042.00 | 1,055.00 | 0.1K |
| 10:35 | 1,055.00 | 1,059.95 | 1,055.00 | 1,059.00 | 0.1K |
| 10:40 | 1,056.00 | 1,064.95 | 1,048.00 | 1,064.95 | 0.1K |
| 10:45 | 1,065.00 | 1,069.95 | 1,065.00 | 1,065.00 | 0.0K |
| 10:50 | 1,070.00 | 1,080.00 | 1,063.95 | 1,080.00 | 0.0K |
| 10:55 | 1,079.95 | 1,080.00 | 1,079.70 | 1,080.00 | 0.0K |
| 11:00 | 1,065.25 | 1,084.65 | 1,065.20 | 1,065.20 | 0.0K |
| 11:10 | 1,085.00 | 1,097.95 | 1,085.00 | 1,097.90 | 0.1K |
| 11:15 | 1,098.00 | 1,098.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:25 | 1,100.00 | 1,108.80 | 1,100.00 | 1,108.80 | 0.1K |
| 11:30 | 1,108.80 | 1,118.05 | 1,108.80 | 1,118.05 | 0.2K |
| 11:35 | 1,127.80 | 1,127.80 | 1,118.00 | 1,120.05 | 0.0K |
| 11:40 | 1,111.10 | 1,120.00 | 1,100.00 | 1,120.00 | 0.4K |
| 11:45 | 1,120.00 | 1,122.95 | 1,120.00 | 1,122.95 | 0.1K |
| 11:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:00 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.1K |
| 12:05 | 1,113.00 | 1,113.00 | 1,112.05 | 1,112.05 | 0.0K |
| 12:15 | 1,112.20 | 1,124.00 | 1,112.20 | 1,123.80 | 0.0K |
| 12:20 | 1,123.80 | 1,123.80 | 1,110.00 | 1,110.00 | 0.0K |
| 12:35 | 1,101.10 | 1,110.00 | 1,101.10 | 1,110.00 | 0.0K |
| 12:45 | 1,120.00 | 1,120.00 | 1,119.95 | 1,119.95 | 0.0K |
| 12:50 | 1,110.00 | 1,123.00 | 1,110.00 | 1,123.00 | 0.0K |
| 12:55 | 1,123.00 | 1,123.05 | 1,123.00 | 1,123.05 | 0.0K |
| 13:00 | 1,123.95 | 1,123.95 | 1,123.00 | 1,123.00 | 0.1K |
| 13:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:15 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:20 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.1K |
| 13:25 | 1,140.00 | 1,160.50 | 1,140.00 | 1,160.50 | 0.1K |
| 13:30 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 0.2K |
| 13:35 | 1,144.05 | 1,201.00 | 1,144.05 | 1,201.00 | 0.3K |
| 13:40 | 1,200.00 | 1,200.00 | 1,170.05 | 1,170.05 | 0.2K |
| 13:45 | 1,170.05 | 1,170.10 | 1,151.00 | 1,151.00 | 0.1K |
| 13:50 | 1,170.00 | 1,170.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:55 | 1,135.00 | 1,157.85 | 1,125.00 | 1,157.85 | 0.1K |
| 14:00 | 1,152.85 | 1,160.00 | 1,152.85 | 1,160.00 | 0.1K |
| 14:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:10 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 0.5K |
| 14:15 | 1,180.00 | 1,180.00 | 1,165.05 | 1,180.00 | 0.4K |
| 14:20 | 1,174.50 | 1,174.50 | 1,165.05 | 1,170.00 | 0.3K |
| 14:25 | 1,170.00 | 1,180.00 | 1,150.00 | 1,180.00 | 0.2K |
| 14:30 | 1,185.00 | 1,185.00 | 1,179.10 | 1,185.00 | 0.0K |
| 14:35 | 1,160.00 | 1,179.55 | 1,160.00 | 1,160.00 | 0.1K |
| 14:40 | 1,160.00 | 1,177.00 | 1,160.00 | 1,160.00 | 0.5K |
| 14:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.2K |
| 14:50 | 1,175.00 | 1,183.00 | 1,175.00 | 1,175.00 | 0.2K |
| 14:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:00 | 1,164.00 | 1,174.00 | 1,164.00 | 1,173.95 | 0.1K |
| 15:05 | 1,169.90 | 1,194.00 | 1,164.10 | 1,194.00 | 0.5K |
| 15:10 | 1,194.00 | 1,194.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:15 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.3K |
| 15:20 | 1,170.05 | 1,184.90 | 1,170.00 | 1,176.40 | 0.5K |
| 15:25 | 1,176.40 | 1,205.00 | 1,170.00 | 1,178.70 | 0.8K |