ASML Holding

ASML

18,980.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	14,616.63	14,989.80	14,616.63	14,989.80	0.8K
15:55	14,989.80	14,989.80	14,989.80	14,989.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20,082.77

2024-06-12

Historical Low

1,443.70

2016-01-08

Volume Extremes

Volume Peak

0.0M

2018-12-14

Volume Low

0.0M

2021-04-19

Data Statistics

Rise Proportion

53.7%

Start: 2016-01-08

Fall Proportion

45.2%

Total861Trading Days

Daily Change Extremes

Max Daily Gain

+25.92%

2022-11-07

Max Daily Loss

-15.62%

2022-06-08

Monthly Change Extremes

Max Monthly Gain

+28.42%

2022-11

Max Monthly Loss

-14.45%

2022-06