ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.89 69.99 69.89 69.99 0.2K
10:30 69.90 69.90 69.90 69.90 0.1K
10:40 69.65 69.65 69.65 69.65 0.0K
10:50 69.23 69.23 69.21 69.21 0.1K
10:55 69.02 69.02 69.02 69.02 0.0K
11:20 69.31 69.31 69.31 69.31 0.0K
11:30 69.78 69.78 69.78 69.78 0.1K
11:35 69.90 69.93 69.90 69.93 0.1K
11:40 70.25 70.25 70.25 70.25 0.1K
11:55 69.37 69.37 69.37 69.37 0.0K
12:00 69.43 69.43 69.43 69.43 0.0K
12:05 69.51 69.51 69.51 69.51 0.2K
12:15 69.77 69.77 69.77 69.77 0.0K
12:20 69.52 69.52 69.52 69.52 0.0K
12:35 69.80 69.80 69.80 69.80 0.0K
12:40 69.72 69.72 69.45 69.45 0.1K
12:45 69.37 69.37 69.37 69.37 0.0K
13:05 69.21 69.21 69.21 69.21 0.0K
13:20 69.49 69.49 69.49 69.49 0.0K
13:30 69.37 69.37 69.37 69.37 0.0K
13:35 69.37 69.37 69.21 69.21 0.1K
13:45 69.10 69.10 69.10 69.10 0.0K
13:50 69.03 69.21 69.03 69.21 0.1K
13:55 69.03 69.03 69.03 69.03 0.0K
14:00 68.99 68.99 68.99 68.99 0.2K
14:05 68.82 68.88 68.82 68.88 0.1K
14:20 68.61 68.61 68.61 68.61 0.0K
14:30 68.61 68.74 68.61 68.74 0.1K
14:35 68.99 68.99 68.99 68.99 0.0K
14:40 68.82 68.82 68.82 68.82 0.0K
15:00 69.04 69.04 69.04 69.04 0.0K
15:15 69.37 69.37 69.37 69.37 0.0K
15:20 69.16 69.16 69.16 69.16 0.7K
15:40 69.30 69.31 69.30 69.31 0.0K
15:50 69.31 69.31 69.31 69.31 0.2K
15:55 69.44 69.44 69.44 69.44 0.0K
16:00 69.50 69.50 69.39 69.39 0.4K
16:05 69.37 69.37 69.37 69.37 0.0K
16:10 69.58 69.58 69.58 69.58 0.0K
16:15 69.61 69.61 69.35 69.51 0.1K
16:20 69.51 69.58 69.34 69.51 0.1K
16:25 69.51 69.51 69.51 69.51 0.2K
16:30 69.24 69.24 69.24 69.24 0.0K
17:00 69.44 69.44 69.44 69.44 0.0K
17:30 69.47 69.47 69.47 69.47 0.9K
17:35 69.27 69.27 69.27 69.27 0.0K
17:40 69.51 69.51 69.51 69.51 0.1K
17:55 69.17 69.17 69.17 69.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available