93.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.56 | 81.56 | 78.02 | 78.64 | 0.0M |
| 2024-12-27 | 81.61 | 81.77 | 79.80 | 81.59 | 0.0M |
| 2024-12-26 | 79.61 | 80.88 | 79.61 | 80.80 | 0.0M |
| 2024-12-23 | 79.32 | 81.43 | 79.05 | 81.24 | 0.0M |
| 2024-12-20 | 78.20 | 79.76 | 76.88 | 78.36 | 0.0M |
| 2024-12-19 | 83.01 | 83.01 | 78.96 | 79.66 | 0.0M |
| 2024-12-18 | 82.17 | 85.28 | 82.17 | 82.89 | 0.0M |
| 2024-12-17 | 81.66 | 83.57 | 81.34 | 81.35 | 0.1M |
| 2024-12-16 | 78.93 | 82.22 | 78.52 | 82.22 | 0.0M |
| 2024-12-13 | 78.31 | 79.59 | 78.31 | 78.88 | 0.0M |
| 2024-12-12 | 76.50 | 78.31 | 76.03 | 78.31 | 0.0M |
| 2024-12-11 | 77.94 | 78.88 | 77.36 | 77.65 | 0.0M |
| 2024-12-10 | 78.05 | 79.59 | 77.12 | 79.59 | 0.0M |
| 2024-12-09 | 78.00 | 79.88 | 77.75 | 79.59 | 0.0M |
| 2024-12-06 | 78.70 | 79.04 | 77.84 | 78.00 | 0.0M |
| 2024-12-05 | 79.32 | 79.76 | 76.80 | 77.92 | 0.0M |
| 2024-12-04 | 79.29 | 79.72 | 78.72 | 79.72 | 0.0M |
| 2024-12-03 | 78.30 | 79.99 | 77.16 | 79.99 | 0.0M |
| 2024-12-02 | 75.20 | 78.89 | 74.83 | 78.31 | 0.1M |
| 2024-11-29 | 75.05 | 76.42 | 74.77 | 75.13 | 0.0M |
| 2024-11-28 | 72.65 | 74.95 | 71.80 | 74.30 | 0.0M |
| 2024-11-27 | 72.68 | 72.68 | 70.25 | 72.50 | 0.0M |
| 2024-11-26 | 72.24 | 72.24 | 70.54 | 71.98 | 0.0M |
| 2024-11-25 | 72.42 | 72.42 | 71.50 | 72.24 | 0.0M |
| 2024-11-22 | 71.26 | 71.40 | 70.42 | 71.27 | 0.0M |
| 2024-11-21 | 68.50 | 71.09 | 68.35 | 70.63 | 0.0M |
| 2024-11-19 | 69.51 | 70.25 | 68.61 | 69.17 | 0.0M |
| 2024-11-18 | 70.94 | 70.94 | 67.95 | 69.50 | 0.1M |
| 2024-11-14 | 72.66 | 74.70 | 72.66 | 72.94 | 0.0M |
| 2024-11-13 | 69.01 | 70.86 | 69.00 | 70.63 | 0.0M |
| 2024-11-12 | 71.15 | 71.15 | 69.01 | 69.01 | 0.0M |
| 2024-11-11 | 70.99 | 71.29 | 69.65 | 70.44 | 0.0M |
| 2024-11-08 | 70.07 | 70.14 | 69.38 | 69.72 | 0.0M |
| 2024-11-07 | 68.99 | 70.45 | 68.58 | 69.75 | 0.0M |
| 2024-11-06 | 70.31 | 71.03 | 67.94 | 70.92 | 0.1M |
| 2024-11-05 | 71.05 | 71.75 | 70.30 | 70.30 | 0.0M |
| 2024-11-04 | 71.76 | 71.76 | 70.50 | 70.80 | 0.0M |
| 2024-11-01 | 71.01 | 72.45 | 71.01 | 72.28 | 0.0M |
| 2024-10-31 | 71.99 | 72.03 | 70.15 | 70.97 | 0.0M |
| 2024-10-30 | 73.19 | 73.96 | 71.68 | 73.96 | 0.0M |
| 2024-10-29 | 74.83 | 74.91 | 73.00 | 74.58 | 0.0M |
| 2024-10-28 | 74.99 | 75.00 | 69.70 | 74.10 | 0.1M |
| 2024-10-25 | 73.85 | 74.75 | 73.66 | 73.66 | 0.0M |
| 2024-10-24 | 74.55 | 74.75 | 72.86 | 72.86 | 0.0M |
| 2024-10-23 | 73.95 | 74.10 | 72.66 | 73.27 | 0.0M |
| 2024-10-22 | 74.68 | 74.82 | 73.95 | 74.66 | 0.1M |
| 2024-10-21 | 73.26 | 75.31 | 73.26 | 73.51 | 0.0M |
| 2024-10-18 | 73.20 | 75.02 | 73.01 | 74.75 | 0.1M |
| 2024-10-17 | 71.18 | 72.46 | 69.86 | 72.46 | 0.1M |
| 2024-10-16 | 72.96 | 73.85 | 69.61 | 70.47 | 0.1M |
| 2024-10-15 | 88.52 | 89.22 | 73.57 | 74.46 | 0.1M |
| 2024-10-14 | 86.87 | 89.82 | 86.87 | 86.88 | 0.1M |
| 2024-10-11 | 85.07 | 86.87 | 85.05 | 86.87 | 0.0M |
| 2024-10-10 | 84.80 | 84.80 | 82.95 | 83.98 | 0.0M |
| 2024-10-09 | 83.86 | 85.87 | 83.81 | 85.48 | 0.0M |
| 2024-10-08 | 82.32 | 83.11 | 82.32 | 82.84 | 0.0M |
| 2024-10-07 | 80.72 | 81.84 | 80.72 | 81.11 | 0.0M |
| 2024-10-04 | 84.04 | 84.20 | 82.21 | 82.43 | 0.0M |
| 2024-10-03 | 83.09 | 83.43 | 81.99 | 82.16 | 0.0M |
| 2024-10-02 | 81.53 | 82.81 | 80.80 | 82.81 | 0.0M |
| 2024-10-01 | 83.20 | 83.20 | 80.74 | 81.54 | 0.0M |
| 2024-09-30 | 83.79 | 83.79 | 81.44 | 83.43 | 0.0M |
| 2024-09-27 | 84.89 | 84.89 | 82.80 | 82.96 | 0.0M |
| 2024-09-26 | 84.55 | 84.90 | 83.13 | 84.90 | 0.0M |
| 2024-09-25 | 79.24 | 82.12 | 79.24 | 80.96 | 0.0M |
| 2024-09-24 | 81.15 | 81.15 | 79.58 | 80.87 | 0.0M |
| 2024-09-23 | 81.92 | 81.92 | 80.20 | 80.55 | 0.0M |
| 2024-09-20 | 80.55 | 80.55 | 78.84 | 80.06 | 0.0M |
| 2024-09-19 | 81.84 | 82.61 | 81.34 | 81.74 | 0.0M |
| 2024-09-18 | 79.84 | 79.84 | 78.15 | 78.15 | 0.0M |
| 2024-09-17 | 79.69 | 81.05 | 79.52 | 79.84 | 0.0M |
| 2024-09-16 | 83.38 | 83.38 | 79.44 | 80.16 | 0.0M |
| 2024-09-13 | 81.81 | 82.64 | 81.80 | 82.55 | 0.0M |
| 2024-09-12 | 80.39 | 82.84 | 80.39 | 81.44 | 0.0M |
| 2024-09-11 | 78.74 | 81.76 | 78.18 | 81.69 | 0.0M |
| 2024-09-10 | 76.70 | 77.17 | 75.35 | 77.17 | 0.0M |
| 2024-09-09 | 78.84 | 78.84 | 75.13 | 75.95 | 0.0M |
| 2024-09-06 | 80.13 | 80.24 | 76.35 | 76.35 | 0.1M |
| 2024-09-05 | 81.64 | 82.27 | 80.00 | 80.13 | 0.0M |
| 2024-09-04 | 82.84 | 84.02 | 82.01 | 83.94 | 0.0M |
| 2024-09-03 | 89.87 | 89.87 | 86.33 | 87.39 | 0.0M |
| 2024-09-02 | 91.00 | 93.61 | 89.87 | 89.87 | 0.0M |
| 2024-08-30 | 92.77 | 92.80 | 90.85 | 91.00 | 0.0M |
| 2024-08-29 | 91.72 | 93.59 | 89.92 | 90.09 | 0.0M |
| 2024-08-28 | 89.77 | 89.99 | 88.38 | 88.38 | 0.0M |
| 2024-08-27 | 87.64 | 89.32 | 87.45 | 88.82 | 0.0M |
| 2024-08-26 | 89.73 | 90.45 | 87.76 | 87.76 | 0.0M |
| 2024-08-23 | 92.34 | 92.34 | 89.72 | 89.72 | 0.0M |
| 2024-08-22 | 94.31 | 95.03 | 91.48 | 91.48 | 0.0M |
| 2024-08-21 | 92.61 | 94.13 | 92.25 | 93.53 | 0.0M |
| 2024-08-20 | 92.36 | 92.66 | 91.38 | 92.66 | 0.0M |
| 2024-08-19 | 91.17 | 91.26 | 89.71 | 91.26 | 0.0M |
| 2024-08-16 | 93.87 | 93.87 | 90.03 | 91.25 | 0.0M |
| 2024-08-15 | 88.39 | 94.31 | 88.39 | 94.31 | 0.0M |
| 2024-08-14 | 87.58 | 88.20 | 86.14 | 87.49 | 0.1M |
| 2024-08-13 | 84.84 | 86.40 | 84.84 | 86.13 | 0.0M |
| 2024-08-12 | 85.49 | 86.21 | 85.04 | 85.60 | 0.0M |
| 2024-08-09 | 87.97 | 87.97 | 84.73 | 86.58 | 0.0M |
| 2024-08-08 | 83.33 | 90.51 | 83.33 | 90.51 | 0.0M |
| 2024-08-07 | 88.34 | 89.29 | 85.03 | 85.03 | 0.0M |
| 2024-08-06 | 86.06 | 88.17 | 86.06 | 86.36 | 0.0M |
| 2024-08-05 | 81.24 | 87.04 | 80.40 | 84.99 | 0.0M |
| 2024-08-02 | 86.33 | 86.33 | 83.13 | 84.10 | 0.0M |
| 2024-08-01 | 95.56 | 95.56 | 90.82 | 92.80 | 0.0M |
| 2024-07-31 | 95.21 | 96.24 | 91.43 | 95.57 | 0.0M |
| 2024-07-30 | 91.71 | 91.71 | 87.84 | 88.43 | 0.0M |
| 2024-07-29 | 91.70 | 93.31 | 88.91 | 89.22 | 0.0M |
| 2024-07-26 | 87.41 | 91.89 | 87.41 | 90.97 | 0.0M |
| 2024-07-25 | 89.73 | 90.75 | 88.38 | 89.05 | 0.0M |
| 2024-07-24 | 93.81 | 95.06 | 89.59 | 90.68 | 0.0M |
| 2024-07-23 | 94.96 | 94.96 | 93.56 | 94.10 | 0.0M |
| 2024-07-22 | 94.01 | 94.74 | 92.85 | 94.74 | 0.0M |
| 2024-07-19 | 93.70 | 94.01 | 90.14 | 94.01 | 0.0M |
| 2024-07-18 | 94.67 | 96.49 | 91.72 | 94.62 | 0.0M |
| 2024-07-17 | 97.60 | 99.03 | 92.24 | 92.24 | 0.1M |
| 2024-07-16 | 105.72 | 105.78 | 104.30 | 104.97 | 0.0M |
| 2024-07-15 | 109.09 | 109.09 | 104.90 | 105.42 | 0.0M |
| 2024-07-12 | 105.62 | 108.76 | 105.52 | 106.77 | 0.0M |
| 2024-07-11 | 109.08 | 109.08 | 104.60 | 105.77 | 0.0M |
| 2024-07-10 | 104.35 | 109.08 | 104.35 | 109.08 | 0.0M |
| 2024-07-09 | 106.55 | 106.98 | 104.07 | 104.93 | 0.0M |
| 2024-07-08 | 107.02 | 108.18 | 106.55 | 106.55 | 0.0M |
| 2024-07-05 | 107.09 | 107.92 | 105.68 | 105.68 | 0.0M |
| 2024-07-04 | 108.51 | 108.70 | 106.06 | 106.06 | 0.0M |
| 2024-07-03 | 106.87 | 109.11 | 104.51 | 108.51 | 0.0M |
| 2024-07-02 | 105.41 | 107.82 | 105.13 | 106.65 | 0.0M |
| 2024-07-01 | 104.93 | 105.52 | 102.83 | 105.52 | 0.0M |
| 2024-06-28 | 103.62 | 105.81 | 102.63 | 104.67 | 0.0M |
| 2024-06-27 | 102.43 | 104.30 | 102.43 | 102.89 | 0.0M |
| 2024-06-26 | 101.34 | 102.17 | 100.34 | 101.46 | 0.0M |
| 2024-06-25 | 99.26 | 100.91 | 98.25 | 100.84 | 0.0M |
| 2024-06-24 | 102.43 | 102.43 | 98.01 | 100.63 | 0.0M |
| 2024-06-21 | 103.84 | 103.84 | 100.63 | 102.43 | 0.0M |
| 2024-06-20 | 104.78 | 105.11 | 102.64 | 103.82 | 0.0M |
| 2024-06-19 | 104.43 | 108.60 | 101.64 | 108.18 | 0.0M |
| 2024-06-18 | 103.43 | 104.73 | 101.84 | 104.43 | 0.0M |
| 2024-06-17 | 101.35 | 103.67 | 101.35 | 103.43 | 0.0M |
| 2024-06-14 | 99.50 | 100.68 | 98.54 | 99.49 | 0.0M |
| 2024-06-13 | 104.23 | 104.23 | 101.43 | 102.63 | 0.0M |
| 2024-06-12 | 102.43 | 105.34 | 102.43 | 104.27 | 0.0M |
| 2024-06-11 | 100.41 | 100.82 | 98.82 | 100.34 | 0.0M |
| 2024-06-10 | 99.03 | 101.49 | 98.75 | 101.49 | 0.0M |
| 2024-06-07 | 99.91 | 99.91 | 98.56 | 99.12 | 0.0M |
| 2024-06-06 | 99.49 | 100.58 | 98.65 | 99.91 | 0.0M |
| 2024-06-05 | 96.15 | 99.89 | 96.15 | 99.29 | 0.0M |
| 2024-06-04 | 91.38 | 92.19 | 90.54 | 90.69 | 0.0M |
| 2024-06-03 | 91.20 | 92.49 | 90.17 | 91.02 | 0.0M |
| 2024-05-31 | 90.75 | 93.21 | 88.46 | 90.92 | 0.0M |
| 2024-05-29 | 91.66 | 91.66 | 89.99 | 90.75 | 0.0M |
| 2024-05-28 | 91.90 | 92.73 | 90.04 | 92.10 | 0.0M |
| 2024-05-27 | 89.08 | 93.21 | 89.07 | 91.91 | 0.0M |
| 2024-05-25 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-05-24 | 88.24 | 89.73 | 87.62 | 89.28 | 0.0M |
| 2024-05-23 | 89.68 | 90.31 | 86.54 | 87.25 | 0.0M |
| 2024-05-22 | 87.08 | 87.08 | 85.22 | 85.69 | 0.0M |
| 2024-05-21 | 86.21 | 86.68 | 84.55 | 85.83 | 0.0M |
| 2024-05-20 | 85.57 | 87.43 | 85.57 | 86.42 | 0.0M |
| 2024-05-17 | 85.91 | 86.17 | 85.02 | 85.38 | 0.0M |
| 2024-05-16 | 87.03 | 87.24 | 85.55 | 85.55 | 0.0M |
| 2024-05-15 | 85.15 | 87.21 | 85.15 | 87.03 | 0.0M |
| 2024-05-14 | 85.91 | 85.91 | 84.30 | 84.76 | 0.0M |
| 2024-05-13 | 87.07 | 87.07 | 85.36 | 85.91 | 0.0M |
| 2024-05-10 | 86.39 | 87.26 | 86.18 | 87.07 | 0.0M |
| 2024-05-09 | 83.85 | 86.01 | 83.85 | 85.00 | 0.0M |
| 2024-05-08 | 84.34 | 84.34 | 83.58 | 83.85 | 0.0M |
| 2024-05-07 | 84.15 | 84.74 | 83.34 | 83.34 | 0.0M |
| 2024-05-06 | 83.67 | 84.15 | 83.38 | 83.98 | 0.0M |
| 2024-05-03 | 82.15 | 83.67 | 81.88 | 83.67 | 0.0M |
| 2024-05-02 | 81.71 | 81.71 | 79.95 | 80.97 | 0.0M |
| 2024-04-30 | 83.90 | 84.73 | 82.29 | 82.50 | 0.0M |
| 2024-04-29 | 85.45 | 85.45 | 83.67 | 83.70 | 0.0M |
| 2024-04-26 | 83.00 | 85.76 | 83.00 | 85.45 | 0.0M |
| 2024-04-25 | 82.26 | 84.98 | 81.80 | 84.27 | 0.0M |
| 2024-04-24 | 87.04 | 87.04 | 82.29 | 83.20 | 0.0M |
| 2024-04-23 | 87.04 | 87.07 | 82.12 | 87.07 | 0.0M |
| 2024-04-22 | 81.72 | 87.07 | 80.93 | 87.07 | 0.0M |
| 2024-04-19 | 84.51 | 85.38 | 80.41 | 80.90 | 0.1M |
| 2024-04-18 | 86.44 | 90.50 | 84.33 | 84.44 | 0.1M |
| 2024-04-17 | 88.41 | 90.73 | 85.10 | 86.44 | 0.0M |
| 2024-04-16 | 91.21 | 93.19 | 90.92 | 93.19 | 0.0M |
| 2024-04-15 | 91.55 | 92.66 | 89.34 | 89.97 | 0.0M |
| 2024-04-12 | 91.12 | 91.12 | 88.81 | 89.39 | 0.0M |
| 2024-04-11 | 89.70 | 91.40 | 89.05 | 91.13 | 0.0M |
| 2024-04-10 | 89.03 | 90.21 | 87.63 | 89.52 | 0.0M |
| 2024-04-09 | 90.52 | 90.52 | 88.14 | 89.00 | 0.0M |
| 2024-04-08 | 90.87 | 90.87 | 89.25 | 89.56 | 0.0M |
| 2024-04-05 | 88.97 | 90.29 | 88.97 | 89.25 | 0.0M |
| 2024-04-04 | 90.10 | 90.32 | 87.29 | 87.56 | 0.0M |
| 2024-04-03 | 88.37 | 90.06 | 88.09 | 89.38 | 0.0M |
| 2024-04-02 | 89.50 | 89.50 | 87.55 | 88.81 | 0.0M |
| 2024-04-01 | 88.08 | 93.46 | 88.08 | 91.50 | 0.0M |
| 2024-03-28 | 87.51 | 88.07 | 87.05 | 88.07 | 0.0M |
| 2024-03-27 | 87.65 | 88.19 | 87.04 | 87.87 | 0.0M |
| 2024-03-26 | 88.63 | 89.22 | 87.60 | 87.65 | 0.0M |
| 2024-03-25 | 88.98 | 89.34 | 88.00 | 88.55 | 0.0M |
| 2024-03-23 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2024-03-22 | 88.27 | 89.64 | 87.89 | 88.98 | 0.0M |
| 2024-03-21 | 87.79 | 90.50 | 87.79 | 89.21 | 0.0M |
| 2024-03-20 | 86.39 | 87.64 | 85.67 | 87.26 | 0.0M |
| 2024-03-19 | 84.91 | 86.94 | 84.65 | 86.21 | 0.0M |
| 2024-03-18 | 85.49 | 86.65 | 85.49 | 86.38 | 0.0M |
| 2024-03-15 | 86.45 | 86.45 | 84.45 | 84.65 | 0.0M |
| 2024-03-14 | 86.94 | 87.46 | 86.03 | 86.03 | 0.0M |
| 2024-03-13 | 88.27 | 88.54 | 86.54 | 86.60 | 0.0M |
| 2024-03-12 | 87.00 | 88.09 | 85.85 | 88.09 | 0.0M |
| 2024-03-11 | 90.22 | 90.22 | 86.03 | 86.57 | 0.0M |
| 2024-03-08 | 93.50 | 94.18 | 89.52 | 90.22 | 0.0M |
| 2024-03-07 | 90.78 | 94.28 | 90.42 | 93.49 | 0.1M |
| 2024-03-06 | 88.03 | 90.12 | 87.37 | 89.88 | 0.0M |
| 2024-03-05 | 88.81 | 88.81 | 85.92 | 86.84 | 0.0M |
| 2024-03-04 | 89.52 | 90.15 | 88.54 | 89.62 | 0.0M |
| 2024-03-01 | 85.45 | 88.72 | 84.87 | 88.54 | 0.0M |
| 2024-02-29 | 84.27 | 85.76 | 84.27 | 85.45 | 0.0M |
| 2024-02-28 | 84.35 | 84.59 | 83.95 | 84.18 | 0.0M |
| 2024-02-27 | 85.76 | 85.94 | 84.35 | 84.35 | 0.0M |
| 2024-02-26 | 83.79 | 85.70 | 83.79 | 85.54 | 0.0M |
| 2024-02-23 | 85.49 | 85.94 | 84.26 | 84.44 | 0.0M |
| 2024-02-22 | 85.03 | 85.72 | 83.95 | 85.31 | 0.0M |
| 2024-02-21 | 80.37 | 80.79 | 79.75 | 80.72 | 0.1M |
| 2024-02-20 | 82.54 | 82.54 | 80.37 | 81.30 | 0.0M |
| 2024-02-19 | 85.49 | 89.52 | 82.60 | 84.09 | 0.0M |
| 2024-02-16 | 85.43 | 85.43 | 83.48 | 84.25 | 0.0M |
| 2024-02-15 | 83.00 | 84.11 | 82.92 | 83.75 | 0.0M |
| 2024-02-14 | 82.41 | 83.24 | 82.20 | 83.00 | 0.0M |
| 2024-02-09 | 84.51 | 85.54 | 83.89 | 85.17 | 0.0M |
| 2024-02-08 | 82.52 | 83.65 | 81.88 | 83.44 | 0.0M |
| 2024-02-07 | 81.33 | 83.45 | 81.07 | 83.45 | 0.0M |
| 2024-02-06 | 80.61 | 81.07 | 79.91 | 81.07 | 0.0M |
| 2024-02-05 | 81.71 | 81.71 | 79.86 | 80.96 | 0.0M |
| 2024-02-02 | 77.66 | 79.95 | 77.66 | 79.75 | 0.0M |
| 2024-02-01 | 78.40 | 79.46 | 77.67 | 78.84 | 0.0M |
| 2024-01-31 | 77.08 | 78.66 | 76.98 | 77.66 | 0.0M |
| 2024-01-30 | 78.62 | 78.62 | 77.07 | 77.49 | 0.0M |
| 2024-01-29 | 77.37 | 78.90 | 77.14 | 78.64 | 0.0M |
| 2024-01-26 | 77.37 | 77.58 | 75.90 | 77.07 | 0.0M |
| 2024-01-25 | 75.71 | 78.40 | 75.71 | 76.99 | 0.0M |
| 2024-01-24 | 73.01 | 76.90 | 72.79 | 75.71 | 0.0M |
| 2024-01-23 | 68.62 | 70.52 | 68.41 | 70.52 | 0.0M |
| 2024-01-22 | 67.56 | 69.53 | 67.56 | 68.63 | 0.0M |
| 2024-01-19 | 66.23 | 67.65 | 66.23 | 67.56 | 0.0M |
| 2024-01-18 | 64.06 | 66.40 | 64.06 | 66.23 | 0.0M |
| 2024-01-17 | 62.94 | 62.94 | 62.63 | 62.69 | 0.0M |
| 2024-01-16 | 61.82 | 63.17 | 61.82 | 62.77 | 0.0M |
| 2024-01-15 | 62.39 | 63.27 | 61.82 | 62.09 | 0.0M |
| 2024-01-12 | 64.41 | 64.41 | 61.86 | 62.39 | 0.0M |
| 2024-01-11 | 63.12 | 63.30 | 62.78 | 63.28 | 0.0M |
| 2024-01-10 | 62.57 | 63.69 | 62.57 | 63.26 | 0.0M |
| 2024-01-09 | 63.76 | 63.76 | 62.56 | 63.40 | 0.0M |
| 2024-01-08 | 61.79 | 63.35 | 61.79 | 63.11 | 0.0M |
| 2024-01-05 | 62.03 | 62.29 | 61.55 | 61.79 | 0.0M |
| 2024-01-04 | 62.47 | 62.80 | 61.88 | 62.27 | 0.0M |
| 2024-01-03 | 63.45 | 63.45 | 62.18 | 62.47 | 0.0M |
| 2024-01-02 | 66.10 | 66.10 | 63.48 | 64.81 | 0.0M |