ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.50 68.50 68.35 68.35 0.2K
10:05 68.45 68.63 68.45 68.53 0.2K
10:10 68.60 68.60 68.60 68.60 0.0K
10:15 68.58 68.58 68.58 68.58 0.0K
10:20 69.02 69.02 69.02 69.02 0.0K
10:30 68.75 68.81 68.55 68.55 0.1K
10:35 68.67 68.68 68.67 68.68 0.1K
10:45 68.74 69.00 68.74 68.81 0.2K
10:50 69.00 69.00 69.00 69.00 0.0K
11:05 69.00 69.00 69.00 69.00 0.0K
11:10 68.95 68.99 68.95 68.99 0.0K
11:15 69.09 69.09 69.09 69.09 0.0K
11:25 69.37 69.37 69.37 69.37 0.0K
11:30 69.35 69.91 69.35 69.64 0.1K
11:35 68.99 68.99 68.89 68.89 0.0K
11:40 69.11 69.22 69.11 69.22 0.0K
11:45 69.48 69.48 69.48 69.48 0.1K
11:50 69.45 69.45 69.45 69.45 0.0K
11:55 69.24 69.33 69.24 69.33 0.1K
12:00 69.10 69.21 69.10 69.21 0.0K
12:25 68.81 68.81 68.81 68.81 0.1K
12:30 68.55 68.80 68.55 68.80 0.0K
12:35 68.93 68.93 68.93 68.93 0.0K
12:40 68.80 68.80 68.80 68.80 0.1K
12:50 69.38 69.38 69.38 69.38 0.1K
12:55 69.50 69.50 69.50 69.50 0.1K
13:00 69.59 69.59 69.59 69.59 0.0K
13:05 69.73 69.73 69.73 69.73 0.0K
13:20 69.99 70.13 69.93 70.13 0.1K
13:25 70.07 70.07 70.07 70.07 0.0K
13:30 70.28 70.28 70.28 70.28 0.1K
13:45 70.11 70.11 70.11 70.11 0.0K
14:00 70.11 70.11 70.11 70.11 0.0K
14:05 70.11 70.11 70.11 70.11 0.0K
14:10 70.20 70.32 70.20 70.32 0.0K
14:20 70.29 70.29 70.29 70.29 0.0K
14:40 70.51 70.51 70.51 70.51 0.0K
15:05 70.46 70.51 70.46 70.51 0.1K
15:10 70.51 70.51 70.51 70.51 0.0K
15:15 70.62 70.62 70.42 70.42 0.1K
15:30 70.28 70.28 70.28 70.28 0.0K
15:35 70.42 70.42 70.29 70.29 0.0K
15:45 70.35 70.35 70.35 70.35 0.0K
15:50 70.28 70.28 70.28 70.28 0.0K
15:55 70.28 70.63 70.28 70.35 0.0K
16:15 70.43 70.43 70.43 70.43 0.0K
16:25 70.42 70.42 70.42 70.42 0.0K
16:30 70.61 70.61 70.61 70.61 0.0K
16:40 70.67 70.67 70.67 70.67 0.0K
16:55 70.67 70.67 70.67 70.67 0.0K
17:00 70.73 70.73 70.73 70.73 0.1K
17:10 70.76 70.76 70.76 70.76 0.0K
17:25 71.09 71.09 70.86 70.86 1.0K
17:35 70.91 70.91 70.91 70.91 0.2K
17:50 70.78 70.78 70.78 70.78 0.7K
17:55 70.63 70.63 70.63 70.63 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available