ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.26 71.26 71.26 71.26 0.0K
10:05 70.69 70.69 70.69 70.69 0.3K
10:15 70.42 70.42 70.42 70.42 0.0K
10:25 70.60 70.60 70.60 70.60 0.0K
10:30 70.70 70.70 70.70 70.70 0.1K
10:35 70.76 70.76 70.76 70.76 0.0K
10:45 70.65 70.65 70.65 70.65 0.0K
11:15 70.71 70.71 70.71 70.71 0.0K
11:35 70.64 70.64 70.64 70.64 0.0K
11:55 71.20 71.20 71.20 71.20 0.2K
12:00 71.20 71.20 71.20 71.20 0.0K
12:30 71.05 71.05 71.05 71.05 0.0K
13:10 70.81 70.81 70.81 70.81 0.0K
13:45 70.69 70.69 70.69 70.69 0.0K
13:55 70.69 70.69 70.69 70.69 0.0K
14:40 71.19 71.19 70.91 70.91 0.1K
14:50 71.40 71.40 71.40 71.40 0.0K
15:00 71.13 71.13 71.13 71.13 0.0K
15:05 71.12 71.12 71.12 71.12 0.0K
15:20 71.19 71.19 71.19 71.19 0.0K
15:30 71.32 71.32 71.32 71.32 0.0K
15:35 71.13 71.13 71.13 71.13 0.0K
15:40 71.12 71.12 71.12 71.12 0.0K
15:55 71.12 71.12 71.12 71.12 0.0K
16:05 71.12 71.12 71.12 71.12 0.0K
16:10 71.12 71.12 71.12 71.12 0.1K
16:15 70.92 70.92 70.92 70.92 0.0K
16:20 70.82 70.82 70.82 70.82 0.0K
16:25 70.85 70.85 70.85 70.85 0.0K
16:30 70.85 70.85 70.78 70.78 0.0K
16:40 70.85 70.85 70.85 70.85 0.0K
16:45 70.84 70.84 70.84 70.84 0.0K
16:50 70.91 70.91 70.91 70.91 0.0K
17:00 70.99 70.99 70.99 70.99 0.0K
17:05 70.98 70.98 70.98 70.98 0.0K
17:10 71.00 71.00 71.00 71.00 0.0K
17:20 70.99 70.99 70.99 70.99 0.0K
17:25 70.99 70.99 70.99 70.99 0.0K
17:30 71.00 71.00 70.99 70.99 0.1K
17:35 70.99 71.12 70.84 71.12 0.0K
17:50 71.26 71.26 71.26 71.26 0.0K
17:55 71.27 71.27 71.27 71.27 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available