ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 72.42 72.42 72.42 72.42 0.0K
10:15 72.36 72.36 72.36 72.36 0.1K
10:20 72.36 72.36 72.36 72.36 0.0K
10:25 72.30 72.30 72.30 72.30 0.0K
10:55 72.16 72.35 72.16 72.35 0.0K
11:00 72.16 72.16 72.16 72.16 0.0K
11:05 72.00 72.00 72.00 72.00 0.2K
11:10 72.00 72.00 72.00 72.00 0.3K
11:15 71.83 71.83 71.83 71.83 0.0K
11:25 72.18 72.18 72.18 72.18 0.0K
11:30 71.70 71.70 71.70 71.70 0.5K
11:35 71.50 71.80 71.50 71.80 0.0K
11:40 71.80 72.17 71.80 72.17 0.1K
12:05 72.17 72.17 71.85 71.85 0.0K
12:20 71.59 71.59 71.59 71.59 0.0K
13:15 72.30 72.30 72.30 72.30 0.0K
13:35 72.30 72.41 72.30 72.41 0.7K
13:55 72.10 72.10 72.10 72.10 0.0K
14:00 72.23 72.23 72.23 72.23 0.0K
14:20 72.38 72.38 72.00 72.00 0.9K
14:30 72.15 72.15 72.15 72.15 0.0K
14:40 71.84 71.84 71.84 71.84 0.0K
14:50 71.84 71.84 71.84 71.84 0.0K
14:55 71.93 71.93 71.93 71.93 0.0K
15:20 72.06 72.06 72.06 72.06 0.0K
15:35 71.99 72.00 71.99 72.00 0.0K
15:40 71.83 71.85 71.83 71.84 0.1K
15:45 71.83 71.85 71.80 71.80 0.0K
15:50 71.85 71.85 71.82 71.82 0.0K
15:55 71.80 71.81 71.76 71.77 0.0K
16:00 71.75 71.80 71.75 71.80 0.0K
16:05 71.85 71.90 71.80 71.90 0.0K
16:10 71.90 71.95 71.90 71.95 0.0K
16:15 71.95 72.00 71.95 72.00 0.5K
16:30 72.00 72.00 72.00 72.00 0.2K
16:35 71.95 71.95 71.95 71.95 0.0K
16:40 72.01 72.01 72.01 72.01 0.0K
16:45 72.00 72.00 72.00 72.00 0.0K
17:20 72.25 72.25 72.25 72.25 0.0K
17:25 72.19 72.19 72.19 72.19 0.0K
17:30 72.15 72.15 72.15 72.15 0.2K
17:40 71.95 71.95 71.95 71.95 0.0K
17:55 71.95 72.24 71.95 72.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available