ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.63 71.63 71.63 71.63 0.8K
10:05 71.68 71.68 71.68 71.68 0.0K
10:20 71.60 71.61 71.33 71.61 0.1K
10:35 71.60 71.60 71.60 71.60 0.0K
10:45 71.68 71.68 71.68 71.68 0.0K
10:55 71.47 71.47 71.47 71.47 0.0K
11:00 71.81 71.81 71.81 71.81 0.0K
11:25 71.62 71.62 71.62 71.62 0.0K
11:30 71.87 71.87 71.68 71.68 0.8K
11:40 71.30 71.30 71.30 71.30 0.0K
11:50 71.24 71.24 71.05 71.05 0.2K
12:00 71.05 71.05 71.05 71.05 0.0K
12:05 71.25 71.25 71.25 71.25 0.0K
12:10 71.25 71.25 71.25 71.25 0.0K
12:25 70.64 70.64 70.64 70.64 0.0K
12:30 70.97 70.97 70.97 70.97 0.0K
12:55 70.94 71.05 70.94 71.05 0.0K
13:00 70.65 70.65 70.65 70.65 0.0K
13:05 70.90 71.05 70.90 71.05 0.1K
13:10 71.03 71.03 70.64 70.64 0.0K
13:20 70.76 70.76 70.76 70.76 0.0K
13:30 70.98 70.98 70.98 70.98 0.0K
13:50 70.91 70.91 70.91 70.91 0.0K
13:55 70.96 70.96 70.96 70.96 0.0K
14:05 70.70 70.70 70.70 70.70 0.0K
14:25 70.62 70.62 70.62 70.62 0.0K
14:30 70.54 70.83 70.54 70.56 0.2K
14:40 70.83 70.83 70.83 70.83 0.0K
14:50 70.98 70.98 70.98 70.98 0.0K
14:55 71.04 71.04 71.04 71.04 0.0K
15:00 70.96 70.98 70.96 70.98 0.0K
15:05 70.98 70.98 70.80 70.80 0.0K
15:10 70.80 70.80 70.80 70.80 0.1K
15:15 70.85 70.85 70.85 70.85 0.2K
15:20 70.97 70.98 70.97 70.98 0.0K
15:25 70.97 71.05 70.90 70.90 0.1K
15:35 70.80 70.80 70.65 70.65 0.0K
16:15 70.80 70.80 70.80 70.80 0.1K
16:25 70.69 70.69 70.65 70.65 0.1K
16:30 70.65 70.65 70.65 70.65 0.1K
16:40 70.65 70.65 70.65 70.65 0.1K
16:45 70.68 70.69 70.62 70.62 3.5K
16:50 70.63 70.77 70.63 70.77 0.1K
16:55 70.77 70.77 70.70 70.70 0.0K
17:00 70.70 70.77 70.70 70.77 0.0K
17:05 70.70 70.77 70.70 70.77 0.1K
17:10 70.70 70.70 70.70 70.70 0.0K
17:15 70.70 70.70 70.70 70.70 0.1K
17:20 70.76 70.76 70.76 70.76 0.4K
17:35 70.57 70.57 70.57 70.57 0.0K
17:40 70.77 70.77 70.77 70.77 0.0K
17:50 70.98 71.05 70.77 70.77 1.3K
17:55 71.98 71.98 71.98 71.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available