ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.68 72.68 70.83 70.83 0.6K
10:05 71.04 71.04 71.04 71.04 0.0K
10:15 70.93 70.93 70.63 70.63 0.2K
10:20 71.10 71.10 71.10 71.10 0.0K
10:30 70.88 70.88 70.88 70.88 0.0K
10:35 71.33 71.33 71.33 71.33 0.0K
10:45 70.93 70.93 70.93 70.93 0.0K
10:55 70.88 70.97 70.88 70.97 0.1K
11:00 70.80 70.80 70.77 70.77 0.0K
11:05 70.80 70.80 70.80 70.80 0.1K
11:10 70.86 70.86 70.86 70.86 0.0K
11:25 70.73 70.73 70.73 70.73 0.0K
11:30 70.65 70.65 70.60 70.60 0.4K
11:40 71.04 71.04 71.04 71.04 0.0K
11:45 70.98 70.98 70.98 70.98 0.0K
11:50 70.90 71.10 70.90 70.90 0.8K
11:55 70.86 70.86 70.86 70.86 0.0K
12:10 70.86 70.86 70.86 70.86 0.3K
12:15 70.60 70.60 70.60 70.60 0.0K
12:25 70.60 70.60 70.60 70.60 0.0K
12:30 70.80 70.80 70.80 70.80 0.0K
12:35 70.70 70.70 70.50 70.50 1.1K
12:50 70.42 70.48 70.42 70.48 0.0K
13:00 70.33 70.33 70.33 70.33 0.0K
13:10 70.25 70.25 70.25 70.25 0.0K
13:25 70.47 70.47 70.47 70.47 0.0K
13:30 70.47 70.47 70.47 70.47 0.0K
13:35 70.43 70.43 70.43 70.43 0.0K
13:45 70.68 70.68 70.35 70.35 0.1K
13:50 70.75 70.75 70.75 70.75 0.0K
13:55 70.75 70.75 70.75 70.75 0.0K
14:05 70.75 70.75 70.75 70.75 0.0K
14:10 71.11 71.11 71.11 71.11 0.0K
14:15 71.11 71.11 71.11 71.11 0.0K
14:20 71.11 71.11 71.11 71.11 0.0K
14:30 70.57 70.57 70.57 70.57 0.0K
14:40 70.86 70.86 70.86 70.86 0.1K
14:45 70.51 70.73 70.51 70.73 0.0K
14:50 70.73 70.73 70.73 70.73 0.0K
14:55 70.73 70.73 70.73 70.73 0.0K
15:10 70.87 70.87 70.87 70.87 0.0K
15:25 71.17 71.17 71.17 71.17 0.0K
15:35 71.15 71.15 71.15 71.15 0.0K
15:50 71.76 71.76 71.76 71.76 0.0K
16:00 71.90 72.00 71.90 72.00 0.0K
16:05 72.06 72.06 71.91 71.91 0.1K
16:15 72.01 72.11 72.01 72.11 0.0K
16:30 72.05 72.06 72.05 72.06 0.0K
16:40 72.12 72.12 72.12 72.12 0.0K
17:10 72.12 72.17 72.12 72.17 0.1K
17:25 72.00 72.00 71.92 71.92 1.6K
17:30 71.99 71.99 71.90 71.90 0.1K
17:35 71.99 71.99 71.99 71.99 0.0K
17:40 71.99 71.99 71.99 71.99 0.2K
17:45 71.91 71.91 71.91 71.91 0.0K
17:50 72.20 72.20 72.20 72.20 0.0K
17:55 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available