ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.65 74.95 72.65 74.95 0.7K
10:10 71.81 71.81 71.80 71.80 1.2K
10:25 73.56 73.91 73.56 73.91 0.4K
10:30 73.72 74.14 73.72 73.92 1.1K
10:35 74.00 74.00 74.00 74.00 0.0K
10:40 73.85 74.00 73.50 73.50 2.9K
10:50 74.04 74.04 74.04 74.04 0.0K
10:55 73.34 73.34 73.34 73.34 0.0K
11:00 73.51 74.04 73.50 74.04 1.7K
11:10 74.13 74.13 73.51 73.51 0.5K
11:15 74.21 74.21 74.21 74.21 0.0K
11:35 73.67 74.30 73.67 74.30 0.1K
11:40 74.44 74.44 74.44 74.44 0.0K
11:45 73.51 73.51 73.09 73.09 0.2K
11:55 74.43 74.43 74.43 74.43 0.0K
12:00 74.34 74.34 74.34 74.34 0.0K
12:10 74.33 74.33 74.33 74.33 0.1K
12:20 74.33 74.33 74.33 74.33 0.0K
12:30 73.45 73.45 73.45 73.45 0.1K
13:45 73.45 73.45 73.45 73.45 0.0K
14:00 74.25 74.25 74.25 74.25 0.2K
14:05 74.24 74.24 74.24 74.24 0.0K
14:20 74.23 74.23 74.23 74.23 0.0K
14:50 74.24 74.24 74.24 74.24 0.1K
15:00 74.24 74.24 74.24 74.24 0.0K
15:05 73.45 73.45 73.45 73.45 0.0K
15:10 74.21 74.21 74.21 74.21 0.0K
15:15 73.45 73.45 73.45 73.45 0.0K
16:10 74.14 74.14 74.14 74.14 0.0K
16:30 74.14 74.14 74.14 74.14 0.0K
16:55 74.14 74.14 74.14 74.14 0.0K
17:00 74.14 74.14 74.14 74.14 0.0K
17:25 73.94 74.21 73.94 74.21 0.1K
17:30 74.21 74.21 74.21 74.21 0.0K
17:50 74.30 74.30 74.30 74.30 1.8K
17:55 74.30 74.30 74.30 74.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available