97.59
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.10 | 75.58 | 75.10 | 75.36 | 2.2K |
| 10:05 | 75.57 | 75.65 | 75.57 | 75.65 | 0.5K |
| 10:10 | 75.42 | 75.84 | 75.42 | 75.70 | 1.5K |
| 10:15 | 75.70 | 75.77 | 75.61 | 75.61 | 0.1K |
| 10:20 | 75.54 | 75.55 | 75.54 | 75.55 | 0.0K |
| 10:25 | 75.55 | 75.55 | 75.24 | 75.30 | 0.0K |
| 10:30 | 75.31 | 75.35 | 75.31 | 75.35 | 0.1K |
| 10:35 | 75.54 | 75.54 | 75.30 | 75.35 | 0.1K |
| 10:40 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:45 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:00 | 75.42 | 75.42 | 75.10 | 75.20 | 0.3K |
| 11:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:10 | 75.10 | 75.10 | 74.77 | 74.82 | 0.5K |
| 11:15 | 75.10 | 75.10 | 74.94 | 75.10 | 0.7K |
| 11:20 | 75.06 | 75.20 | 75.06 | 75.20 | 0.0K |
| 11:25 | 75.19 | 75.19 | 74.82 | 74.88 | 0.4K |
| 11:30 | 75.23 | 75.23 | 74.98 | 74.98 | 0.0K |
| 11:35 | 75.22 | 75.40 | 75.17 | 75.40 | 0.0K |
| 11:40 | 75.55 | 75.55 | 74.97 | 74.97 | 0.0K |
| 11:45 | 75.02 | 75.02 | 74.98 | 74.98 | 0.0K |
| 11:50 | 75.10 | 75.55 | 75.10 | 75.31 | 3.0K |
| 11:55 | 75.30 | 75.95 | 75.30 | 75.88 | 0.3K |
| 12:00 | 75.84 | 75.84 | 75.82 | 75.82 | 0.0K |
| 12:05 | 75.86 | 76.05 | 75.86 | 75.90 | 0.4K |
| 12:10 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 12:15 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |
| 12:30 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 12:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:40 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 12:45 | 75.70 | 75.75 | 75.70 | 75.75 | 0.1K |
| 13:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 13:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 13:15 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 13:25 | 76.24 | 76.24 | 76.11 | 76.15 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:50 | 75.89 | 75.89 | 75.79 | 75.79 | 0.2K |
| 13:55 | 75.79 | 75.79 | 75.65 | 75.65 | 0.9K |
| 14:00 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 14:05 | 75.54 | 75.54 | 75.53 | 75.53 | 0.1K |
| 14:10 | 75.28 | 75.53 | 75.28 | 75.53 | 0.0K |
| 14:20 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 14:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:40 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 14:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 15:25 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 16:00 | 75.38 | 75.38 | 75.37 | 75.37 | 0.0K |
| 16:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 16:10 | 75.04 | 75.04 | 75.04 | 75.04 | 0.8K |
| 16:30 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 16:45 | 75.04 | 75.39 | 75.04 | 75.39 | 0.1K |
| 17:15 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 17:20 | 75.05 | 75.11 | 74.88 | 75.11 | 0.1K |
| 17:25 | 75.11 | 75.11 | 75.05 | 75.09 | 0.1K |
| 17:30 | 75.11 | 75.11 | 75.05 | 75.10 | 0.1K |
| 17:35 | 75.05 | 75.10 | 75.04 | 75.10 | 0.2K |
| 17:40 | 75.05 | 75.10 | 75.04 | 75.05 | 0.2K |
| 17:45 | 75.04 | 75.05 | 75.04 | 75.05 | 0.1K |
| 17:50 | 75.05 | 75.05 | 75.00 | 75.04 | 0.3K |
| 17:55 | 75.13 | 75.13 | 75.13 | 75.13 | 4.5K |