ASML Holding NV

ASML34
🏛️ brazil →
95.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 75.25 75.25 75.25 75.25 0.1K
10:25 75.60 75.60 75.46 75.46 0.1K
10:30 75.46 75.53 75.46 75.53 0.1K
10:35 75.26 75.26 75.05 75.05 0.0K
10:40 75.12 75.30 75.12 75.18 0.2K
10:45 74.85 75.18 74.85 75.11 0.5K
10:50 75.11 75.30 75.04 75.30 1.0K
10:55 75.36 75.36 75.11 75.18 0.8K
11:00 75.18 75.25 75.18 75.25 0.5K
11:05 75.24 75.32 75.05 75.11 0.5K
11:10 75.04 75.25 74.83 75.25 0.5K
11:15 75.25 75.60 75.25 75.46 0.6K
11:20 75.46 75.46 75.32 75.32 0.5K
11:25 75.39 75.46 75.32 75.36 0.5K
11:30 75.48 75.81 75.39 75.67 0.5K
11:35 75.67 75.88 75.67 75.74 0.5K
11:40 75.84 75.95 75.60 75.66 1.3K
11:45 75.73 75.88 75.53 75.87 0.5K
11:50 75.88 76.20 75.84 76.20 0.5K
11:55 76.23 76.23 75.78 75.81 0.5K
12:00 75.88 75.95 75.78 75.90 0.5K
12:05 75.93 76.01 75.84 75.96 0.5K
12:10 75.96 76.08 75.90 76.07 0.5K
12:15 76.08 76.08 75.95 75.95 0.5K
12:20 75.96 76.07 75.86 75.90 0.9K
12:25 75.95 76.08 75.95 75.96 0.5K
12:30 75.96 76.08 75.74 76.08 0.7K
12:35 76.08 76.14 75.95 76.14 0.5K
12:40 76.13 76.26 76.13 76.14 0.4K
12:45 76.14 76.30 76.14 76.23 0.5K
12:50 76.23 76.30 76.22 76.25 3.8K
12:55 76.08 76.08 76.08 76.08 0.0K
13:00 76.21 76.32 76.21 76.32 0.1K
13:05 76.58 76.58 76.30 76.57 1.5K
13:10 76.58 76.65 76.58 76.65 0.0K
13:15 76.65 76.65 76.65 76.65 0.2K
13:20 76.58 76.65 76.51 76.65 0.0K
13:35 76.95 77.28 76.95 77.28 0.0K
13:40 77.28 77.28 77.28 77.28 0.0K
13:45 77.21 77.21 77.15 77.15 0.0K
13:50 77.15 77.22 77.15 77.22 0.0K
13:55 77.34 77.34 77.34 77.34 0.0K
14:00 77.28 77.35 77.28 77.35 0.3K
14:05 77.35 77.42 77.35 77.42 0.7K
14:10 77.42 77.63 77.28 77.63 0.7K
14:15 77.63 77.84 77.63 77.82 0.7K
14:20 77.84 77.84 77.70 77.84 0.7K
14:25 77.84 77.84 77.70 77.70 0.7K
14:30 77.70 77.70 77.63 77.63 0.6K
14:35 77.63 77.77 77.50 77.77 0.7K
14:40 77.84 77.84 77.77 77.84 0.6K
14:45 77.84 77.91 77.77 77.77 0.7K
14:50 77.77 77.91 77.77 77.84 0.6K
14:55 77.84 77.92 77.84 77.91 0.8K
15:00 77.93 78.19 77.91 78.05 0.6K
15:05 78.05 78.26 78.05 78.26 0.7K
15:10 78.26 78.40 78.05 78.26 0.6K
15:15 78.26 78.26 77.91 77.91 0.6K
15:20 77.91 78.26 77.91 78.26 0.6K
15:25 78.26 78.28 78.05 78.26 0.6K
15:30 78.26 78.26 77.98 78.05 0.7K
15:35 77.98 78.19 77.97 78.19 0.6K
15:40 78.26 78.40 78.26 78.40 0.6K
15:45 78.40 78.42 78.32 78.39 9.6K
15:50 78.39 78.40 78.32 78.39 1.2K
15:55 78.39 78.39 78.26 78.35 0.6K
16:00 78.12 78.32 78.12 78.32 0.0K
16:05 78.26 78.26 78.19 78.19 0.1K
16:10 78.18 78.26 78.18 78.19 0.6K
16:15 78.19 78.26 78.12 78.12 0.3K
16:20 78.12 78.12 77.98 77.98 0.2K
16:25 78.04 78.12 77.98 78.12 0.2K
16:30 78.12 78.19 78.05 78.05 0.2K
16:35 78.05 78.19 78.05 78.19 0.3K
16:40 78.19 78.36 78.12 78.33 0.6K
16:45 78.26 78.40 78.14 78.40 0.8K
16:50 78.20 78.47 78.19 78.40 0.6K
16:55 78.20 78.68 78.20 78.68 0.6K
17:00 78.68 78.68 78.35 78.47 0.7K
17:05 78.27 78.61 78.27 78.61 0.6K
17:10 78.41 78.68 78.41 78.68 0.6K
17:15 78.68 78.68 78.53 78.54 0.6K
17:20 78.54 78.78 78.42 78.78 2.2K
17:25 78.75 78.89 78.62 78.89 0.6K
17:30 78.89 78.89 78.80 78.82 0.6K
17:35 78.82 78.89 78.70 78.89 0.8K
17:40 78.82 78.89 78.68 78.89 0.5K
17:45 78.82 78.89 78.75 78.75 0.2K
17:50 78.75 78.89 78.68 78.84 0.6K
17:55 78.31 78.31 78.31 78.31 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available