ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.29 79.29 79.28 79.28 0.0K
10:05 79.12 79.12 79.12 79.12 0.6K
10:15 79.08 79.08 79.08 79.08 0.0K
10:20 79.08 79.08 78.85 78.85 0.4K
10:30 78.88 79.05 78.84 78.84 0.5K
10:35 78.81 79.12 78.81 79.12 0.3K
10:40 79.00 79.00 78.84 78.90 0.0K
10:45 78.84 79.00 78.84 79.00 0.0K
10:50 79.00 79.00 78.88 79.00 0.7K
10:55 79.12 79.44 79.12 79.44 1.1K
11:00 79.23 79.52 79.23 79.52 0.0K
11:05 79.59 79.59 79.44 79.44 0.5K
11:10 79.29 79.68 79.29 79.68 0.2K
11:15 79.60 79.66 79.60 79.66 0.0K
11:20 79.60 79.60 79.45 79.52 0.0K
11:25 79.60 79.67 79.60 79.67 0.0K
11:30 79.68 79.70 79.60 79.60 0.3K
11:35 79.60 79.60 79.20 79.20 0.0K
11:40 79.28 79.28 79.05 79.27 0.1K
11:45 79.19 79.44 79.19 79.36 0.0K
11:50 79.36 79.36 79.12 79.12 0.0K
11:55 79.12 79.12 79.04 79.04 0.0K
12:00 79.04 79.26 79.00 79.04 0.0K
12:05 79.04 79.34 79.04 79.12 0.1K
12:10 79.21 79.35 79.12 79.20 0.0K
12:15 79.20 79.36 79.12 79.20 0.0K
12:20 79.28 79.36 79.12 79.12 0.0K
12:25 79.20 79.20 79.12 79.12 0.0K
12:30 79.04 79.31 79.04 79.31 0.0K
12:35 79.35 79.35 79.12 79.28 0.0K
12:40 79.12 79.36 79.10 79.20 0.0K
12:45 79.12 79.28 79.00 79.00 0.4K
12:50 79.12 79.28 79.12 79.28 0.0K
12:55 79.34 79.36 79.34 79.34 0.0K
13:00 79.34 79.44 79.20 79.35 0.0K
13:05 79.26 79.26 78.96 79.11 0.0K
13:10 79.20 79.27 79.20 79.20 0.0K
13:15 79.19 79.19 79.11 79.11 0.0K
13:20 79.12 79.12 79.11 79.12 0.0K
13:25 79.20 79.20 78.97 79.12 0.0K
13:30 78.97 79.19 78.97 79.19 0.0K
13:35 79.11 79.12 78.82 79.02 0.0K
13:40 79.03 79.03 78.82 78.95 0.0K
13:45 78.95 78.95 78.82 78.82 0.0K
13:50 78.82 79.09 78.82 79.03 0.0K
13:55 79.00 79.01 78.82 79.01 0.1K
14:00 78.83 79.08 78.83 79.03 0.0K
14:05 78.82 79.03 78.80 78.80 0.1K
14:10 78.80 79.04 78.80 79.04 0.0K
14:15 78.96 79.04 78.76 79.04 0.0K
14:20 79.04 79.04 79.03 79.03 0.1K
14:25 79.04 79.04 78.80 78.80 0.0K
14:30 78.80 78.80 78.72 78.72 0.0K
14:35 78.72 78.80 78.72 78.80 0.0K
14:40 79.12 79.12 78.85 78.85 0.3K
14:45 78.80 78.80 78.80 78.80 0.1K
14:50 78.80 79.12 78.80 79.12 0.0K
14:55 78.97 79.11 78.97 78.97 0.0K
15:00 78.88 78.97 78.88 78.97 0.0K
15:05 79.05 79.05 79.05 79.05 0.0K
15:10 79.04 79.04 79.04 79.04 0.0K
15:15 79.12 79.23 79.12 79.23 0.0K
15:20 79.12 79.12 79.12 79.12 0.0K
15:25 79.05 79.05 79.04 79.04 0.0K
15:30 79.04 79.04 79.04 79.04 0.0K
15:35 79.04 79.04 78.80 78.80 0.0K
15:40 78.80 79.11 78.80 79.11 0.0K
15:45 78.88 78.96 78.88 78.96 0.0K
15:50 78.88 79.04 78.88 79.04 0.0K
15:55 79.04 79.12 79.04 79.12 0.0K
16:00 79.12 79.12 79.04 79.04 0.0K
16:05 79.04 79.28 79.04 79.28 0.1K
16:15 79.28 79.28 79.28 79.28 0.0K
16:25 79.28 79.28 79.28 79.28 0.0K
16:35 79.04 79.28 79.00 79.00 0.1K
16:40 79.04 79.04 79.00 79.00 0.0K
16:45 79.04 79.04 79.04 79.04 0.0K
16:50 79.00 79.22 79.00 79.04 0.1K
16:55 79.04 79.12 79.04 79.12 0.0K
17:00 79.28 79.28 79.04 79.04 0.2K
17:05 79.04 79.04 79.04 79.04 0.0K
17:10 79.12 79.12 79.04 79.04 0.0K
17:15 79.12 79.12 79.12 79.12 0.0K
17:20 79.12 79.20 79.12 79.20 0.0K
17:25 79.12 79.12 79.12 79.12 0.0K
17:30 79.12 79.13 79.12 79.12 0.1K
17:35 79.12 79.20 79.12 79.12 0.0K
17:40 79.28 79.28 79.28 79.28 0.1K
17:45 79.30 79.30 79.30 79.30 0.0K
17:50 79.32 79.32 79.32 79.32 0.0K
17:55 79.72 79.72 79.72 79.72 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available