ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.84 77.84 77.84 77.84 0.0K
10:40 78.00 78.00 78.00 78.00 0.0K
10:45 78.08 78.08 78.08 78.08 0.2K
11:00 77.85 77.90 77.85 77.90 0.1K
11:05 77.90 77.90 77.90 77.90 0.1K
11:10 77.90 77.90 77.90 77.90 0.0K
11:15 77.92 77.92 77.84 77.84 0.0K
11:20 77.99 78.16 77.99 78.16 2.1K
11:25 78.16 78.16 78.16 78.16 2.0K
11:30 78.00 78.00 77.84 77.84 13.9K
11:35 77.85 77.92 77.85 77.85 0.1K
11:40 77.99 77.99 77.92 77.92 0.0K
11:45 78.08 78.32 78.08 78.22 0.1K
11:50 78.28 78.48 78.28 78.48 0.0K
11:55 78.64 78.64 78.64 78.64 0.0K
12:00 78.64 78.64 78.56 78.56 0.0K
12:05 78.65 78.65 78.65 78.65 0.0K
12:10 78.64 78.64 78.64 78.64 0.0K
12:15 78.65 78.65 78.65 78.65 0.0K
12:20 78.65 78.65 78.56 78.56 0.1K
12:25 78.65 78.73 78.65 78.73 0.0K
12:30 78.73 78.73 78.57 78.57 0.0K
12:35 78.73 78.73 78.73 78.73 0.0K
12:40 78.80 78.80 78.80 78.80 0.0K
12:45 78.96 79.00 78.96 79.00 0.0K
12:50 78.89 78.89 78.89 78.89 0.0K
12:55 79.04 79.04 79.04 79.04 0.2K
13:00 78.80 78.80 78.80 78.80 0.0K
13:05 78.65 78.65 78.65 78.65 0.0K
13:10 78.65 78.65 78.40 78.40 0.0K
13:15 78.64 78.64 78.64 78.64 0.0K
13:20 78.57 78.57 78.57 78.57 0.0K
13:25 78.56 78.73 78.56 78.73 0.5K
13:30 78.73 78.95 78.73 78.95 0.0K
13:35 78.96 78.96 78.96 78.96 0.0K
13:40 78.56 78.56 78.56 78.56 0.0K
13:45 78.65 78.65 78.65 78.65 0.0K
13:50 78.73 78.73 78.73 78.73 0.0K
13:55 78.81 78.81 78.81 78.81 0.0K
14:00 78.83 78.83 78.83 78.83 0.0K
14:05 78.91 78.91 78.91 78.91 0.0K
14:10 78.83 78.83 78.83 78.83 0.0K
14:15 78.83 78.83 78.83 78.83 0.0K
14:20 78.83 78.83 78.83 78.83 0.0K
14:25 78.83 79.00 78.81 78.81 3.2K
14:30 78.73 78.73 78.73 78.73 0.0K
14:35 78.80 78.80 78.80 78.80 0.0K
14:40 78.56 78.56 78.48 78.48 0.0K
14:45 78.56 78.56 78.56 78.56 0.0K
14:50 78.57 78.57 78.57 78.57 0.0K
14:55 78.57 78.57 78.57 78.57 0.0K
15:00 78.48 78.48 78.48 78.48 0.0K
15:10 78.88 78.88 78.88 78.88 0.0K
15:20 78.80 78.80 78.80 78.80 0.0K
15:30 78.65 78.65 78.65 78.65 0.0K
15:45 78.56 78.56 78.56 78.56 0.0K
16:00 78.73 78.73 78.73 78.73 0.0K
16:05 78.70 78.70 78.70 78.70 0.1K
16:15 78.49 78.49 78.49 78.49 0.0K
16:25 78.49 78.49 78.49 78.49 0.0K
16:30 78.24 78.24 78.24 78.24 0.0K
16:55 78.40 78.40 78.40 78.40 0.0K
17:10 78.40 78.40 78.40 78.40 0.2K
17:15 78.32 78.32 78.32 78.32 0.8K
17:20 78.24 78.24 78.24 78.24 0.0K
17:45 78.32 78.32 78.32 78.32 0.3K
17:50 78.56 78.56 78.56 78.56 0.0K
17:55 78.00 78.00 78.00 78.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available