ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.01 83.01 83.01 83.01 0.0K
10:05 82.55 82.55 82.55 82.55 0.1K
10:10 82.71 82.75 82.71 82.71 0.0K
10:20 82.71 82.71 82.25 82.25 0.0K
10:25 82.01 82.01 82.01 82.01 0.0K
10:35 82.01 82.05 82.00 82.00 0.1K
10:45 81.70 81.70 81.70 81.70 0.1K
10:50 81.61 81.61 81.61 81.61 0.0K
10:55 81.61 81.61 81.29 81.29 0.0K
11:00 80.77 80.79 80.49 80.49 0.3K
11:05 80.79 81.18 80.73 81.18 0.1K
11:10 81.20 81.28 81.20 81.28 0.2K
11:15 81.04 81.18 81.04 81.04 0.0K
11:20 80.96 81.03 80.80 80.88 0.1K
11:25 80.96 80.96 80.80 80.80 0.0K
11:30 80.88 80.88 80.56 80.70 0.0K
11:35 80.71 80.71 80.49 80.71 0.0K
11:40 80.71 80.71 80.55 80.64 0.0K
11:45 80.49 80.63 80.40 80.40 0.0K
11:50 80.24 80.39 80.23 80.24 0.0K
11:55 80.16 80.31 80.16 80.16 0.1K
12:00 80.24 80.48 80.24 80.48 0.0K
12:05 80.32 80.40 80.32 80.40 0.0K
12:10 80.40 80.71 80.31 80.71 0.0K
12:15 80.64 80.71 80.63 80.69 0.0K
12:20 80.56 80.56 80.28 80.28 0.0K
12:25 80.31 80.31 80.00 80.00 0.0K
12:30 80.14 80.16 79.99 79.99 0.1K
12:35 80.17 80.17 79.99 80.04 0.0K
12:40 80.00 80.04 79.83 80.04 0.0K
12:45 80.05 80.05 79.82 79.98 0.0K
12:50 80.20 80.23 80.10 80.10 0.1K
12:55 80.06 80.14 79.90 80.08 0.0K
13:00 80.08 80.08 79.90 79.90 0.1K
13:05 79.83 79.83 79.83 79.83 0.0K
13:10 79.55 79.55 79.55 79.55 0.2K
13:15 79.86 79.86 79.86 79.86 0.0K
13:20 79.83 79.83 79.83 79.83 0.0K
13:25 79.83 79.83 79.83 79.83 0.0K
13:30 80.04 80.20 80.04 80.20 0.0K
13:35 80.14 80.26 80.14 80.26 0.1K
13:50 80.26 80.26 80.01 80.01 0.1K
13:55 80.45 80.45 80.45 80.45 0.0K
14:00 80.32 80.32 80.25 80.25 0.0K
14:05 80.16 80.24 80.16 80.24 0.0K
14:15 80.00 80.00 79.84 79.84 0.0K
14:25 80.04 80.04 80.04 80.04 0.0K
14:30 79.84 79.84 79.84 79.84 0.0K
14:40 79.97 80.07 79.97 80.07 0.0K
14:50 79.84 79.84 79.80 79.80 0.0K
14:55 79.75 79.75 79.75 79.75 0.0K
15:10 79.55 79.74 79.55 79.74 0.5K
15:20 79.73 79.73 79.73 79.73 0.0K
15:25 79.65 79.65 79.65 79.65 0.9K
15:30 79.61 79.61 79.61 79.61 0.0K
15:35 79.61 79.61 79.61 79.61 0.0K
15:40 79.65 79.65 79.58 79.58 2.6K
15:45 79.55 79.55 79.55 79.55 0.0K
15:50 79.38 79.50 79.38 79.50 0.2K
15:55 79.50 79.64 79.50 79.64 6.5K
16:00 79.64 79.64 79.64 79.64 0.2K
16:20 79.60 79.60 79.60 79.60 0.0K
16:25 79.70 79.70 79.70 79.70 0.0K
16:40 79.48 79.59 79.48 79.59 0.0K
16:45 79.59 79.67 79.50 79.67 0.0K
16:50 79.64 79.64 79.52 79.60 0.0K
16:55 79.60 79.60 79.40 79.52 0.0K
17:00 79.51 79.52 79.40 79.40 0.0K
17:05 79.43 79.43 79.36 79.36 0.0K
17:10 79.35 79.35 78.96 78.96 0.2K
17:15 79.43 79.43 79.43 79.43 0.0K
17:20 79.43 79.43 79.43 79.43 0.0K
17:30 79.59 79.59 79.59 79.59 0.0K
17:35 79.37 79.52 79.35 79.52 2.2K
17:45 79.53 79.53 79.53 79.53 0.1K
17:50 79.24 79.24 79.24 79.24 0.1K
17:55 79.24 79.66 79.24 79.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available