ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.69 80.69 80.69 80.69 0.0K
10:10 81.37 81.37 81.37 81.37 0.0K
10:15 81.77 81.77 81.77 81.77 0.0K
10:20 81.68 81.68 81.68 81.68 0.1K
10:30 81.68 81.68 81.68 81.68 0.1K
10:40 81.60 81.60 81.45 81.45 0.8K
10:50 81.68 81.68 81.68 81.68 0.0K
10:55 81.45 81.45 81.45 81.45 1.7K
11:10 81.41 81.41 81.41 81.41 0.0K
11:30 81.41 81.41 81.41 81.41 0.0K
11:40 81.30 81.38 81.06 81.06 0.0K
11:45 81.16 81.54 80.98 81.00 0.0K
11:50 80.93 81.31 80.62 80.62 0.0K
11:55 80.67 81.04 80.60 80.60 0.0K
12:00 80.63 81.24 80.63 81.00 0.0K
12:05 81.02 81.40 80.96 81.08 0.0K
12:10 81.10 81.45 80.95 81.45 0.0K
12:15 81.18 81.45 81.15 81.45 0.0K
12:20 81.13 81.40 80.89 80.89 0.0K
12:25 80.92 81.39 80.92 81.35 0.0K
12:30 81.07 81.45 80.89 81.25 0.0K
12:35 80.96 80.97 80.74 80.74 0.0K
12:40 81.06 81.18 80.72 80.83 0.0K
12:45 80.81 80.81 80.72 80.72 0.0K
12:50 80.72 80.93 80.72 80.73 0.0K
12:55 80.72 80.93 80.39 80.39 0.2K
13:00 80.75 80.75 80.17 80.17 0.0K
13:05 80.14 80.50 80.01 80.04 0.0K
13:10 80.08 80.35 79.84 79.85 0.0K
13:15 79.97 80.40 79.92 80.06 0.0K
13:20 80.10 80.50 80.10 80.50 0.0K
13:25 80.55 80.65 80.14 80.18 0.0K
13:30 80.25 80.64 80.25 80.56 0.0K
13:35 80.51 80.80 80.33 80.80 0.0K
13:40 80.37 80.72 80.31 80.72 0.0K
13:45 80.31 80.75 80.28 80.30 0.0K
13:50 80.29 80.64 80.29 80.29 0.0K
13:55 80.64 80.64 80.20 80.21 0.0K
14:00 80.16 80.49 79.99 80.09 0.0K
14:05 80.11 80.49 80.11 80.14 0.0K
14:10 80.29 80.75 80.29 80.75 0.0K
14:15 80.35 80.80 80.31 80.80 0.0K
14:20 80.38 80.79 80.17 80.17 0.0K
14:25 80.16 80.60 80.16 80.25 0.0K
14:30 80.26 80.50 80.01 80.01 1.2K
14:35 79.99 80.38 79.90 80.03 0.0K
14:40 80.12 80.58 80.12 80.26 0.0K
14:45 80.29 80.80 80.29 80.80 0.0K
14:50 80.40 80.84 80.39 80.46 0.0K
14:55 80.37 80.84 80.30 80.45 0.0K
15:05 80.48 80.85 80.48 80.85 0.3K
15:20 80.78 80.78 80.78 80.78 0.0K
15:45 81.20 81.20 81.20 81.20 0.1K
15:55 81.24 81.24 81.24 81.24 0.1K
16:00 81.01 81.15 81.01 81.15 0.0K
16:35 81.14 81.14 81.14 81.14 0.0K
16:45 81.10 81.10 81.10 81.10 0.0K
17:25 80.36 80.51 80.36 80.51 0.3K
17:40 80.65 80.65 80.65 80.65 0.0K
17:50 81.15 81.15 81.15 81.15 0.0K
17:55 81.15 81.15 81.15 81.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available