ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.15 81.15 80.09 80.09 0.0K
10:05 80.48 80.48 80.48 80.48 0.0K
10:10 80.50 80.50 80.50 80.50 0.0K
10:25 80.70 80.70 80.50 80.50 0.0K
10:30 81.15 81.18 81.15 81.18 0.0K
11:25 80.90 80.90 80.90 80.90 0.0K
11:30 80.50 80.50 80.50 80.50 0.0K
11:40 80.51 80.51 80.51 80.51 0.0K
11:50 81.18 81.18 80.71 80.76 0.0K
11:55 81.18 81.18 80.69 81.18 0.0K
12:00 81.06 81.70 81.06 81.35 0.5K
12:05 81.60 81.95 81.23 81.80 0.0K
12:10 81.75 81.92 81.45 81.59 0.0K
12:15 81.88 81.90 81.40 81.40 0.0K
12:20 81.65 81.65 81.15 81.54 0.0K
12:25 81.21 81.64 81.21 81.64 0.0K
12:30 81.47 81.47 81.47 81.47 0.0K
12:35 81.53 81.53 81.53 81.53 0.0K
12:40 81.53 81.53 81.53 81.53 0.0K
13:00 81.34 81.34 81.34 81.34 0.0K
13:05 81.45 81.45 81.45 81.45 0.0K
13:20 81.22 81.22 81.22 81.22 0.0K
13:45 80.31 80.31 80.31 80.31 0.0K
14:00 80.31 80.47 80.31 80.47 0.0K
14:05 80.19 80.19 80.19 80.19 0.0K
14:10 80.40 80.40 80.40 80.40 0.2K
14:20 80.13 80.13 80.13 80.13 0.0K
14:25 80.25 80.25 80.25 80.25 0.0K
14:35 80.28 80.28 80.28 80.28 0.0K
14:40 80.21 80.21 80.21 80.21 0.0K
14:50 80.01 80.01 79.95 79.95 0.1K
15:05 80.00 80.00 79.95 79.95 0.7K
15:20 79.95 79.95 79.86 79.86 0.0K
15:25 79.81 79.81 79.81 79.81 0.0K
15:30 79.81 79.81 79.81 79.81 0.0K
15:35 79.75 79.88 79.75 79.88 0.1K
15:40 79.84 79.84 79.84 79.84 0.0K
15:45 79.86 79.86 79.84 79.84 0.0K
15:55 79.56 79.56 79.56 79.56 0.0K
16:05 79.59 79.59 79.58 79.58 0.2K
16:10 79.43 79.43 79.29 79.29 1.2K
16:15 79.33 79.39 79.33 79.39 0.9K
16:25 79.73 79.73 79.73 79.73 0.0K
16:30 79.72 79.72 79.55 79.57 0.4K
16:35 79.55 79.90 79.55 79.90 0.4K
16:45 79.76 79.95 79.76 79.95 0.0K
16:50 79.95 79.95 79.95 79.95 0.0K
16:55 79.95 79.95 79.95 79.95 0.0K
17:25 79.88 79.88 79.88 79.88 0.0K
17:35 79.83 79.83 79.61 79.61 0.0K
17:40 79.55 79.55 79.55 79.55 0.0K
17:45 79.56 79.56 79.56 79.56 0.1K
17:50 79.46 79.60 79.39 79.39 0.0K
17:55 79.39 79.39 79.39 79.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available