ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 82.92 82.92 82.92 82.92 0.0K
10:15 84.65 84.77 84.65 84.77 0.0K
10:20 84.84 84.84 84.84 84.84 0.0K
10:30 84.88 84.88 84.88 84.88 0.0K
10:40 84.06 84.06 84.06 84.06 0.0K
10:45 84.55 84.66 84.48 84.66 0.3K
10:55 84.74 84.74 84.74 84.74 0.0K
11:00 84.55 84.55 84.55 84.55 0.2K
11:10 84.70 84.70 84.70 84.70 0.0K
11:30 84.88 84.88 84.88 84.88 0.0K
11:35 83.48 83.48 83.48 83.48 0.0K
11:50 83.22 83.44 83.07 83.07 0.0K
11:55 83.26 83.35 83.07 83.07 0.0K
12:00 83.04 83.04 82.92 82.92 0.0K
12:05 82.92 83.10 82.92 82.92 0.0K
12:10 82.92 83.05 82.92 83.05 0.0K
12:15 83.05 83.40 83.01 83.05 0.0K
12:20 83.08 83.35 82.92 82.92 0.0K
12:25 82.92 83.26 82.92 83.16 0.0K
12:30 82.99 83.01 82.96 83.01 0.0K
12:35 83.48 83.48 83.12 83.20 0.0K
12:40 83.25 83.27 83.16 83.19 0.0K
12:45 83.10 83.15 83.08 83.10 0.0K
12:50 83.45 83.45 83.02 83.04 0.0K
12:55 83.11 83.43 83.06 83.29 0.0K
13:00 83.29 83.43 83.17 83.17 0.0K
13:05 83.43 83.43 83.21 83.31 0.0K
13:10 83.24 83.31 83.24 83.31 0.0K
13:15 83.29 83.64 83.07 83.07 0.0K
13:20 83.12 83.15 83.12 83.12 0.0K
13:25 83.17 83.45 83.17 83.40 0.0K
13:30 83.42 83.50 83.33 83.50 0.0K
13:35 83.42 83.42 83.19 83.29 0.0K
13:40 83.60 83.60 83.13 83.13 0.0K
13:45 83.10 83.42 82.92 82.92 0.0K
13:50 82.92 83.39 82.92 82.92 0.0K
13:55 82.94 83.39 82.83 82.83 0.0K
14:00 82.83 82.89 82.82 82.89 0.0K
14:05 82.89 83.40 82.89 82.90 1.0K
14:10 82.95 83.40 82.90 82.90 0.0K
14:15 82.92 83.46 82.92 83.44 0.0K
14:20 82.97 83.52 82.97 83.09 0.0K
14:25 83.52 83.52 83.11 83.12 0.1K
14:30 83.12 83.64 83.12 83.27 0.0K
14:35 83.26 83.26 83.21 83.22 0.0K
14:40 83.29 83.70 83.20 83.21 0.0K
14:45 83.64 83.64 83.07 83.07 0.0K
14:50 83.09 83.15 83.09 83.14 0.0K
14:55 83.11 83.58 83.11 83.11 0.0K
15:00 83.13 83.58 83.10 83.11 0.0K
15:05 83.13 83.58 83.13 83.17 0.0K
15:10 83.14 83.60 83.14 83.16 0.0K
15:15 83.14 83.58 83.14 83.15 0.0K
15:20 83.21 83.68 83.21 83.26 0.0K
15:25 83.16 83.52 83.10 83.10 0.0K
16:45 83.10 83.10 83.10 83.10 0.0K
16:50 83.10 83.10 83.10 83.10 0.0K
17:45 83.27 83.34 83.27 83.34 0.0K
17:50 83.34 83.34 83.33 83.33 0.2K
17:55 84.00 84.00 84.00 84.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available