ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.66 81.76 81.66 81.76 0.1K
10:05 84.51 84.55 84.51 84.55 0.0K
10:10 84.47 84.47 84.47 84.47 0.0K
10:15 82.63 82.63 82.55 82.55 0.0K
10:20 82.54 82.54 82.48 82.48 0.1K
10:25 82.48 82.49 82.32 82.34 0.1K
10:30 81.80 82.32 81.80 81.95 0.1K
10:35 81.94 81.94 81.80 81.80 0.1K
10:40 81.80 81.84 81.80 81.80 0.1K
10:45 81.80 81.81 81.80 81.80 0.1K
10:50 81.80 83.46 81.67 81.67 0.1K
10:55 81.66 82.99 81.28 81.47 0.1K
11:00 81.48 83.15 81.35 81.36 0.1K
11:05 81.36 81.48 81.34 81.47 0.1K
11:10 81.43 81.54 81.43 81.54 0.1K
11:15 81.54 81.54 81.48 81.48 0.1K
11:20 81.48 81.48 81.48 81.48 0.1K
11:25 81.48 81.48 81.48 81.48 0.1K
11:30 81.48 81.48 81.48 81.48 0.1K
11:35 81.48 81.51 81.48 81.50 0.1K
11:40 81.50 83.00 81.50 81.52 1.3K
11:45 81.52 82.05 81.52 81.52 0.1K
11:50 81.52 82.07 81.52 81.67 1.3K
11:55 81.85 83.02 81.58 81.58 0.1K
12:00 81.58 81.59 81.58 81.58 0.1K
12:05 81.58 81.64 81.54 81.64 0.1K
12:10 81.64 81.76 81.64 81.76 0.1K
12:15 81.77 81.77 81.77 81.77 0.1K
12:20 81.77 82.77 81.77 81.79 0.1K
12:25 81.79 81.79 81.79 81.79 0.1K
12:30 81.79 81.79 81.79 81.79 0.1K
12:35 81.79 81.79 81.79 81.79 0.1K
12:40 81.79 83.02 81.79 82.11 0.2K
12:45 82.11 82.30 82.11 82.11 0.1K
12:50 82.11 82.30 82.11 82.11 0.1K
12:55 82.11 82.15 82.11 82.15 0.1K
13:00 82.15 82.52 82.01 82.52 0.1K
13:05 82.04 82.70 82.03 82.31 0.3K
13:10 82.31 82.31 82.31 82.31 0.1K
13:15 82.31 82.31 81.79 81.79 0.1K
13:20 81.79 81.97 81.79 81.89 0.1K
13:25 81.89 83.03 81.89 83.03 1.5K
13:30 83.03 83.53 81.89 81.89 4.0K
13:35 81.90 83.50 81.89 81.92 0.4K
13:40 81.90 82.15 81.90 82.15 0.1K
13:45 82.15 82.15 81.94 82.15 0.1K
13:50 82.15 82.26 82.15 82.22 0.1K
13:55 82.22 82.26 82.22 82.24 0.1K
14:00 82.24 82.24 82.24 82.24 0.1K
14:05 82.24 82.24 82.22 82.22 0.3K
14:10 82.22 82.26 82.22 82.25 0.1K
14:15 82.25 82.26 82.25 82.26 0.1K
14:25 82.34 82.78 82.34 82.77 0.0K
14:30 82.38 82.38 82.38 82.38 0.0K
14:45 82.60 82.84 82.60 82.84 1.2K
14:55 82.94 82.94 82.94 82.94 0.0K
15:00 83.25 83.45 83.25 83.45 0.5K
15:05 83.45 83.73 83.26 83.52 0.2K
15:10 83.29 83.50 83.26 83.43 1.3K
15:15 83.15 83.15 83.15 83.15 1.3K
15:20 83.50 83.50 83.50 83.50 0.7K
15:25 82.96 82.96 82.96 82.96 0.0K
15:30 82.95 82.95 82.95 82.95 0.0K
15:45 82.95 82.95 82.95 82.95 0.0K
15:50 82.95 82.95 82.95 82.95 0.0K
16:30 82.95 82.95 82.95 82.95 0.1K
17:05 83.50 85.03 83.50 85.03 2.4K
17:10 85.00 85.00 85.00 85.00 0.0K
17:15 84.50 84.50 84.50 84.50 0.0K
17:20 83.20 83.48 83.10 83.10 0.1K
17:50 83.11 83.13 83.11 83.13 0.1K
17:55 83.13 83.13 83.13 83.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available