ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.48 77.48 77.10 77.10 0.0K
10:15 77.12 77.12 77.10 77.10 0.2K
10:20 76.77 76.79 76.77 76.79 1.7K
10:40 76.79 76.79 76.79 76.79 0.2K
10:45 77.00 77.00 77.00 77.00 0.0K
10:50 77.10 77.10 77.10 77.10 0.0K
11:00 77.15 77.15 77.15 77.15 0.1K
11:15 77.02 77.30 77.02 77.04 0.0K
11:20 77.03 77.35 77.03 77.07 0.4K
11:25 77.06 77.35 76.90 77.34 0.0K
11:30 76.90 77.16 76.50 76.53 0.4K
11:35 76.53 76.61 76.21 76.26 0.1K
11:40 76.19 76.66 76.10 76.66 0.0K
11:45 76.35 76.83 76.29 76.30 0.0K
11:50 76.67 76.67 76.10 76.50 0.0K
11:55 76.19 76.79 76.19 76.79 0.0K
12:00 76.58 77.07 76.31 76.44 0.0K
12:05 76.46 76.87 76.38 76.43 0.0K
12:10 76.44 77.01 76.44 76.70 0.1K
12:15 76.74 77.08 76.47 76.54 0.0K
12:20 76.56 76.90 76.54 76.72 0.0K
12:25 76.54 76.96 76.54 76.61 0.0K
12:30 76.60 77.02 76.57 76.69 0.0K
12:35 76.71 77.21 76.71 77.19 0.0K
12:40 77.21 77.35 76.86 77.05 0.1K
12:45 77.10 77.35 77.07 77.23 0.0K
12:50 77.23 77.35 77.05 77.09 0.0K
12:55 77.35 77.36 77.06 77.11 0.0K
13:00 77.11 77.36 76.88 76.91 0.0K
13:05 77.27 77.41 76.93 77.17 0.2K
13:10 77.41 77.41 77.12 77.15 0.0K
13:15 77.41 77.41 77.08 77.08 0.0K
13:20 77.10 77.41 77.10 77.10 0.0K
13:25 77.43 77.51 77.06 77.18 0.1K
13:30 77.19 77.71 77.13 77.41 0.0K
13:35 77.72 77.91 77.33 77.42 0.0K
13:40 77.45 77.88 77.41 77.42 0.0K
13:45 77.41 77.91 77.40 77.52 0.0K
13:50 77.60 78.00 77.56 77.99 0.0K
13:55 77.57 78.00 77.50 77.63 0.0K
14:40 77.43 77.43 77.43 77.43 0.0K
15:10 77.36 77.64 77.36 77.64 0.1K
15:35 77.56 77.65 77.56 77.65 0.0K
15:40 77.73 77.73 77.73 77.73 0.1K
16:00 77.75 77.75 77.75 77.75 0.0K
16:15 77.69 77.69 77.69 77.69 0.0K
16:35 77.70 77.70 77.70 77.70 0.0K
16:45 77.70 77.70 77.70 77.70 0.0K
16:50 77.61 77.61 77.61 77.61 0.0K
17:00 77.93 77.93 77.93 77.93 0.1K
17:05 78.12 78.12 78.12 78.12 0.0K
17:10 77.97 78.10 77.97 78.02 0.1K
17:15 78.14 78.14 78.14 78.14 0.5K
17:20 78.18 78.18 78.18 78.18 0.0K
17:35 78.18 78.18 78.09 78.09 0.9K
17:45 77.99 77.99 77.99 77.99 0.0K
17:55 78.38 78.38 78.38 78.38 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available