ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 79.55 79.55 78.84 78.84 0.0K
10:35 80.50 80.50 80.04 80.04 0.1K
10:40 77.51 79.45 77.50 79.23 1.2K
10:45 79.13 79.13 77.29 77.39 2.6K
10:50 77.54 78.37 77.54 78.37 1.2K
10:55 78.37 78.38 78.37 78.38 0.0K
11:00 77.49 77.58 77.49 77.58 0.0K
11:05 78.38 79.60 78.21 79.60 2.6K
11:10 77.44 77.55 77.44 77.55 0.0K
11:50 78.30 78.30 78.30 78.30 0.0K
11:55 78.30 78.30 78.15 78.15 0.0K
12:00 78.13 78.13 78.13 78.13 0.0K
12:10 77.57 77.57 77.30 77.30 0.6K
12:15 77.30 77.30 77.13 77.13 0.5K
12:20 77.49 77.49 76.60 76.60 0.1K
12:50 77.39 77.39 77.39 77.39 0.0K
13:10 77.39 77.39 77.39 77.39 0.0K
13:15 77.39 77.55 77.39 77.55 0.0K
13:30 78.00 78.00 78.00 78.00 0.0K
13:35 78.00 78.00 77.40 77.40 0.0K
13:40 77.98 77.98 77.98 77.98 0.0K
13:45 77.96 78.28 77.96 78.28 0.1K
13:50 78.28 78.30 77.39 78.25 0.4K
13:55 78.27 78.31 77.00 78.28 0.2K
14:00 78.21 78.25 78.11 78.17 0.1K
14:05 78.18 78.42 78.17 78.37 0.1K
14:10 78.41 78.58 78.41 78.52 0.1K
14:15 76.82 78.55 76.82 78.38 0.1K
14:20 78.50 78.59 78.46 78.59 0.1K
14:25 78.60 78.75 78.55 78.73 0.1K
14:30 78.66 78.69 78.55 78.68 0.1K
14:35 78.68 78.80 78.62 78.80 0.1K
14:40 78.80 78.89 78.76 78.78 0.1K
14:45 78.75 78.81 78.73 78.80 0.1K
14:50 78.84 78.84 78.72 78.78 0.1K
14:55 78.79 78.80 78.71 78.71 0.1K
15:00 78.70 78.73 77.48 78.73 0.5K
15:05 78.73 78.75 78.73 78.75 0.1K
15:10 78.71 78.71 78.60 78.60 0.1K
15:15 78.60 78.70 78.60 78.69 0.1K
15:20 78.70 78.70 77.40 78.50 0.4K
15:25 78.50 78.50 78.50 78.50 0.1K
15:40 77.56 77.56 77.00 77.00 0.0K
15:50 78.49 78.49 78.49 78.49 0.1K
15:55 76.62 76.62 76.62 76.62 0.1K
16:00 77.79 77.79 77.79 77.79 0.0K
16:20 77.44 77.44 77.44 77.44 0.0K
16:50 77.44 77.44 77.44 77.44 0.0K
16:55 77.44 77.81 77.40 77.40 0.1K
17:00 77.53 77.89 77.19 77.19 0.0K
17:05 77.14 77.84 77.00 77.00 0.1K
17:10 77.00 77.73 76.60 77.73 0.1K
17:25 76.61 76.61 76.61 76.61 1.0K
17:45 76.60 76.88 76.60 76.88 0.0K
17:50 76.88 76.88 76.88 76.88 0.0K
17:55 76.50 76.50 76.50 76.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available