ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.51 76.51 76.51 76.51 0.0K
10:10 76.51 76.51 76.51 76.51 0.1K
10:15 76.87 76.87 76.87 76.87 0.0K
10:30 77.00 77.48 77.00 77.48 0.1K
10:35 77.48 77.48 77.48 77.48 0.0K
10:50 77.48 77.73 77.48 77.73 0.2K
10:55 77.74 77.74 77.65 77.65 0.2K
11:00 77.73 77.73 77.73 77.73 0.0K
11:05 77.74 77.81 77.74 77.81 0.1K
11:10 77.74 77.74 77.74 77.74 0.0K
11:25 77.65 77.65 77.65 77.65 0.1K
11:30 77.86 77.86 77.51 77.86 0.0K
11:35 77.86 77.86 77.86 77.86 0.0K
11:40 77.84 77.84 77.51 77.51 0.0K
11:45 77.83 77.85 77.81 77.81 0.3K
11:50 78.05 78.05 78.05 78.05 0.0K
11:55 78.05 78.05 78.05 78.05 0.0K
12:00 78.05 78.05 78.05 78.05 0.0K
12:05 78.05 78.05 78.05 78.05 0.0K
12:10 78.05 78.05 77.78 77.78 0.0K
12:15 78.05 78.05 78.05 78.05 0.0K
12:20 78.05 78.05 78.05 78.05 0.0K
12:25 77.78 77.99 77.78 77.99 0.0K
12:30 77.99 77.99 77.99 77.99 0.0K
12:35 77.80 77.91 77.80 77.80 0.0K
12:40 77.76 77.76 77.76 77.76 0.0K
12:45 77.76 77.86 77.76 77.86 0.0K
12:50 77.77 77.77 77.77 77.77 0.0K
12:55 77.75 77.80 77.74 77.80 0.0K
13:00 77.89 77.89 77.89 77.89 0.0K
13:05 77.89 78.02 77.52 77.52 0.1K
13:10 78.05 78.05 78.05 78.05 0.0K
13:15 78.05 78.05 77.51 78.02 0.0K
13:20 78.02 78.05 78.02 78.05 0.0K
13:25 78.05 78.05 78.05 78.05 0.0K
13:30 78.04 78.04 77.51 78.02 0.0K
13:35 78.02 78.02 78.02 78.02 0.0K
13:40 78.02 78.02 78.02 78.02 0.0K
13:45 78.02 78.02 77.90 77.90 0.0K
13:55 77.89 77.89 77.51 77.51 0.0K
14:05 77.89 77.90 77.89 77.90 0.0K
14:10 77.89 77.89 77.51 77.51 0.0K
14:15 77.90 77.90 77.90 77.90 0.0K
14:20 77.90 77.90 77.90 77.90 0.0K
14:25 77.90 77.90 77.51 77.89 0.0K
14:40 77.89 77.90 77.89 77.90 0.0K
14:45 78.08 78.08 78.08 78.08 0.1K
15:15 78.07 78.07 78.07 78.07 0.0K
15:20 78.21 78.21 78.21 78.21 0.1K
16:00 78.20 78.20 78.20 78.20 0.0K
16:10 77.89 77.89 77.89 77.89 0.1K
16:35 77.89 77.89 77.89 77.89 0.0K
16:45 77.79 77.79 77.79 77.79 0.0K
16:50 78.19 78.19 78.19 78.19 0.0K
17:00 77.85 77.85 77.85 77.85 0.0K
17:05 77.84 77.84 77.84 77.84 0.1K
17:10 77.84 77.84 77.84 77.84 0.0K
17:20 78.05 78.05 78.05 78.05 0.1K
17:35 77.86 77.86 77.86 77.86 0.0K
17:40 77.91 77.91 77.52 77.52 0.2K
17:50 77.83 77.83 77.83 77.83 1.0K
17:55 78.21 78.21 78.21 78.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available