ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.50 77.50 77.50 77.50 0.1K
10:15 77.77 77.77 77.53 77.53 0.0K
10:20 77.85 77.85 77.77 77.77 0.0K
10:25 77.80 77.80 77.80 77.80 0.0K
10:30 77.61 77.61 76.87 76.87 0.1K
10:35 76.80 76.80 76.80 76.80 0.0K
10:45 76.80 76.89 76.80 76.89 0.1K
11:00 76.89 76.89 76.89 76.89 0.0K
11:05 76.73 76.73 76.73 76.73 0.0K
11:10 76.72 76.72 76.67 76.67 0.1K
11:15 76.67 76.67 76.67 76.67 0.0K
11:20 77.00 77.00 77.00 77.00 0.0K
11:25 77.15 77.15 77.15 77.15 0.0K
11:35 76.98 77.36 76.98 77.27 0.0K
11:40 77.40 77.54 77.08 77.51 0.0K
11:45 77.35 77.45 77.16 77.23 0.0K
11:50 77.20 77.27 77.04 77.04 0.0K
11:55 77.00 77.32 76.99 77.26 0.0K
12:00 77.29 77.48 77.28 77.29 0.0K
12:05 77.47 77.61 77.24 77.43 0.0K
12:10 77.43 77.60 77.31 77.31 0.0K
12:15 77.34 77.72 77.34 77.72 0.0K
12:20 77.76 78.10 77.76 78.04 0.0K
12:25 78.00 78.07 77.87 77.87 0.0K
12:30 77.87 77.93 77.83 77.83 0.0K
12:35 77.80 78.03 77.76 77.80 0.0K
12:40 77.86 77.88 77.80 77.87 0.0K
12:45 77.87 77.87 77.67 77.70 0.1K
12:50 77.74 77.86 77.60 77.80 0.0K
12:55 77.67 78.00 77.67 77.80 0.0K
13:00 77.87 78.11 77.87 77.90 0.4K
13:05 77.85 77.93 77.85 77.89 0.0K
13:10 77.90 77.96 77.70 77.70 0.0K
13:15 77.67 77.87 77.64 77.69 0.0K
13:20 77.65 77.84 77.57 77.84 0.0K
13:25 77.62 77.81 77.60 77.72 0.0K
13:30 77.72 77.97 77.72 77.86 0.0K
13:35 77.85 77.97 77.75 77.87 0.0K
13:40 77.87 77.89 77.76 77.76 1.1K
13:45 77.75 77.87 77.75 77.87 0.0K
13:50 77.87 78.14 77.85 77.95 0.0K
13:55 77.94 78.14 77.91 78.03 0.0K
14:00 78.14 78.14 78.14 78.14 1.0K
14:40 78.40 78.40 78.40 78.40 0.0K
14:50 78.50 78.50 78.50 78.50 0.1K
14:55 78.57 78.57 78.57 78.57 0.0K
15:10 78.75 78.75 78.75 78.75 0.0K
15:15 78.34 78.34 78.34 78.34 0.0K
15:30 78.66 78.66 78.66 78.66 0.0K
15:40 78.66 78.69 78.66 78.69 0.0K
15:55 78.71 78.71 78.71 78.71 0.0K
16:00 78.70 78.70 78.66 78.66 0.0K
16:05 78.66 78.66 78.66 78.66 0.0K
17:25 79.24 79.24 79.24 79.24 0.0K
17:30 79.15 79.20 79.15 79.20 0.5K
17:35 78.90 79.12 78.90 79.12 0.1K
17:40 78.95 78.95 78.95 78.95 0.0K
17:50 78.66 78.66 78.66 78.66 0.0K
17:55 78.66 78.66 78.66 78.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available