ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.46 78.46 77.05 77.05 0.0K
10:15 77.10 77.10 77.10 77.10 0.0K
10:20 77.10 77.10 77.10 77.10 0.0K
10:45 78.46 78.46 78.46 78.46 0.1K
10:55 78.46 78.46 78.46 78.46 0.2K
11:10 78.81 78.81 78.81 78.81 0.1K
11:15 78.81 78.81 78.81 78.81 0.0K
11:20 78.81 78.81 78.81 78.81 0.2K
11:25 78.90 78.90 78.77 78.77 0.2K
11:30 78.77 79.01 78.77 79.01 0.1K
11:35 79.01 79.01 78.94 78.94 0.0K
11:45 78.77 78.77 78.77 78.77 0.0K
12:00 78.77 78.77 78.77 78.77 0.0K
12:15 78.77 78.77 78.77 78.77 0.0K
12:30 78.72 78.72 78.72 78.72 0.3K
12:35 78.71 78.71 78.70 78.70 0.1K
13:15 78.70 78.70 78.70 78.70 0.0K
14:00 78.42 78.42 78.42 78.42 0.0K
14:05 78.38 78.38 78.38 78.38 0.2K
14:25 78.35 78.35 78.35 78.35 0.0K
14:40 78.35 78.35 78.35 78.35 0.0K
14:45 78.35 78.35 78.35 78.35 0.0K
15:00 78.54 78.67 78.54 78.67 0.0K
15:25 78.64 78.64 78.64 78.64 0.0K
15:35 78.64 78.64 78.64 78.64 0.0K
15:50 78.60 78.60 78.50 78.50 0.0K
16:00 78.50 78.50 78.50 78.50 0.0K
16:15 78.48 78.48 78.48 78.48 0.0K
16:25 78.50 78.50 78.50 78.50 0.1K
16:50 78.58 78.58 78.58 78.58 0.0K
17:10 78.57 78.57 78.57 78.57 0.0K
17:50 78.60 78.60 78.60 78.60 0.1K
17:55 77.11 77.11 77.11 77.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available