ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.74 78.74 78.74 78.74 0.0K
10:05 79.08 79.08 79.08 79.08 0.0K
10:15 79.01 79.01 79.01 79.01 0.0K
10:20 79.09 79.29 79.09 79.29 0.2K
10:35 79.29 79.29 79.29 79.29 0.0K
10:55 78.88 78.89 78.88 78.89 0.8K
11:20 78.89 79.14 78.75 78.75 0.0K
11:25 78.95 78.95 78.45 78.45 0.0K
11:30 78.71 78.71 77.89 78.60 0.0K
11:35 78.60 78.67 78.33 78.33 0.0K
11:40 78.06 78.26 77.85 77.85 0.0K
11:45 78.14 78.14 77.53 77.53 0.0K
11:50 77.56 78.32 77.56 78.32 0.1K
11:55 78.20 78.20 77.65 77.65 0.4K
12:00 77.63 77.92 77.47 77.60 0.0K
12:05 77.91 77.91 77.56 77.60 0.9K
12:10 77.81 77.84 77.49 77.84 0.0K
12:15 77.47 77.72 77.26 77.52 0.0K
12:20 77.20 77.66 77.20 77.36 0.0K
12:25 77.64 77.64 77.15 77.15 0.0K
12:30 77.10 77.44 77.10 77.34 0.0K
12:35 77.30 77.44 77.10 77.44 0.1K
12:40 77.51 77.54 77.15 77.15 0.0K
12:45 77.42 77.42 77.10 77.40 0.0K
12:50 77.12 77.61 77.12 77.32 0.0K
12:55 77.54 77.57 77.28 77.28 0.0K
13:00 77.51 77.60 77.22 77.58 0.0K
13:05 77.31 77.63 77.31 77.32 0.0K
13:10 77.61 77.69 77.35 77.35 0.0K
13:15 77.37 77.65 77.32 77.63 0.1K
13:20 77.64 77.64 77.27 77.61 0.0K
13:25 77.39 77.77 77.39 77.48 0.0K
13:30 77.47 77.75 77.43 77.63 0.0K
13:35 77.30 77.59 77.19 77.19 0.0K
13:40 77.53 77.53 77.12 77.42 0.0K
13:45 77.12 77.52 77.12 77.52 0.0K
13:50 77.22 77.47 77.22 77.22 0.0K
13:55 77.23 77.50 77.22 77.22 0.0K
14:00 77.22 77.44 77.22 77.44 0.0K
14:05 77.22 77.44 77.16 77.16 0.0K
14:10 77.40 77.41 77.12 77.15 0.0K
14:15 77.44 77.58 77.21 77.49 0.0K
14:20 77.21 77.47 77.11 77.39 0.0K
14:25 77.11 77.39 76.57 76.57 0.2K
14:30 77.12 77.15 76.71 76.78 0.1K
14:35 76.85 77.24 76.85 77.24 0.0K
14:40 76.89 77.24 76.84 77.17 0.0K
14:45 76.87 77.17 76.84 76.84 0.0K
14:50 76.86 77.18 76.86 76.86 0.0K
14:55 76.90 77.20 76.90 77.20 0.0K
15:00 76.96 76.96 76.96 76.96 0.2K
15:15 76.96 76.96 76.96 76.96 0.0K
15:35 76.86 76.86 76.86 76.86 0.1K
15:40 77.08 77.08 77.08 77.08 0.0K
15:45 77.08 77.08 77.08 77.08 0.0K
15:55 77.00 77.00 77.00 77.00 0.1K
16:00 77.00 77.00 77.00 77.00 0.0K
16:10 76.80 76.80 76.80 76.80 0.1K
16:20 77.00 77.00 77.00 77.00 0.0K
16:25 77.00 77.00 77.00 77.00 0.0K
16:30 76.94 76.94 76.94 76.94 0.0K
16:50 77.00 77.00 77.00 77.00 0.0K
16:55 77.02 77.02 77.02 77.02 0.1K
17:25 77.28 77.28 77.28 77.28 0.2K
17:30 77.27 77.27 77.27 77.27 0.5K
17:35 77.17 77.17 77.00 77.00 1.0K
17:40 77.07 77.07 77.07 77.07 0.0K
17:50 77.07 77.16 77.00 77.16 0.6K
17:55 77.21 77.21 77.21 77.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available