ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 78.54 78.54 78.54 78.54 0.0K
11:25 78.70 78.70 78.70 78.70 0.0K
11:30 78.70 78.70 78.70 78.70 0.0K
11:35 78.50 78.50 78.50 78.50 0.1K
11:40 78.00 78.00 77.90 77.90 0.1K
11:55 77.67 77.67 77.67 77.67 0.0K
12:00 77.21 77.21 77.21 77.21 0.0K
12:10 77.43 77.43 77.43 77.43 0.0K
12:15 77.38 77.55 77.33 77.33 0.0K
12:20 77.35 77.85 77.33 77.53 0.0K
12:25 77.34 77.67 77.34 77.36 0.0K
12:30 77.36 77.50 77.21 77.21 0.0K
12:35 77.22 77.26 77.21 77.26 0.0K
12:40 77.26 77.37 77.21 77.30 0.0K
12:45 77.24 77.54 77.23 77.29 0.0K
12:50 77.28 77.28 77.21 77.21 0.0K
12:55 77.21 77.35 77.17 77.17 0.0K
13:00 77.17 77.17 77.06 77.06 0.0K
13:05 77.17 77.22 76.93 76.93 0.0K
13:10 77.22 77.22 76.97 77.12 0.0K
13:15 77.14 77.55 77.10 77.14 0.0K
13:20 77.14 77.43 77.14 77.22 0.0K
13:25 77.20 77.21 77.00 77.00 0.0K
13:30 76.98 77.32 76.98 77.32 0.0K
13:35 77.01 77.01 76.92 76.92 0.0K
13:40 76.92 77.30 76.65 76.75 0.0K
13:45 76.75 77.16 76.75 76.82 0.0K
13:50 76.82 77.15 76.61 76.69 0.0K
13:55 76.69 76.77 76.60 76.60 0.0K
14:00 76.60 76.84 76.54 76.55 0.0K
14:05 76.55 76.78 76.50 76.51 0.0K
14:10 76.51 76.78 76.51 76.51 0.0K
14:15 76.51 76.72 76.32 76.34 0.3K
14:20 76.33 76.40 76.33 76.38 0.0K
14:25 76.38 76.90 76.38 76.59 0.1K
14:30 76.59 76.89 76.59 76.60 0.0K
14:35 76.91 77.05 76.62 76.66 0.0K
14:40 76.66 76.78 76.56 76.60 0.0K
14:45 76.73 76.78 76.41 76.41 0.0K
14:50 76.41 76.69 76.41 76.63 0.0K
14:55 76.41 76.62 76.41 76.41 0.0K
15:00 76.41 76.70 76.41 76.44 0.0K
15:05 76.44 76.70 76.32 76.37 5.4K
15:10 76.37 76.62 76.37 76.38 0.0K
15:15 76.38 76.68 76.38 76.64 0.0K
15:20 76.38 76.70 76.38 76.46 0.0K
15:25 76.50 76.71 76.42 76.45 0.0K
15:30 76.77 76.77 76.77 76.77 0.0K
15:35 76.43 76.43 76.43 76.43 0.1K
15:55 76.74 76.74 76.60 76.60 0.1K
16:05 76.37 76.37 76.37 76.37 0.0K
16:10 76.37 76.37 76.37 76.37 0.0K
16:25 76.10 76.10 75.92 75.92 0.6K
16:30 75.80 75.80 75.80 75.80 0.0K
16:35 75.80 75.80 75.70 75.70 0.1K
16:40 75.49 75.49 75.49 75.49 0.0K
16:45 75.49 75.49 75.49 75.49 0.0K
17:00 75.33 75.33 75.00 75.00 0.1K
17:05 75.00 75.15 75.00 75.15 0.0K
17:10 75.11 75.11 74.90 74.90 0.0K
17:15 74.90 74.98 74.82 74.82 0.6K
17:20 74.82 74.95 74.82 74.95 0.6K
17:25 74.80 74.80 74.64 74.64 0.2K
17:35 74.61 74.61 74.61 74.61 0.4K
17:50 74.70 74.70 74.43 74.43 0.1K
17:55 74.43 74.43 74.43 74.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available