99.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 10:15 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:20 | 75.00 | 75.00 | 74.84 | 74.84 | 0.0K |
| 10:25 | 74.83 | 74.83 | 74.83 | 74.83 | 0.1K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:35 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 11:15 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 11:25 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:30 | 74.82 | 74.82 | 74.66 | 74.66 | 0.7K |
| 11:35 | 74.80 | 75.22 | 74.80 | 75.22 | 0.0K |
| 11:40 | 75.12 | 75.12 | 74.94 | 74.94 | 0.0K |
| 11:50 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:55 | 75.02 | 75.29 | 75.02 | 75.29 | 0.0K |
| 12:00 | 75.38 | 75.74 | 75.38 | 75.73 | 0.1K |
| 12:05 | 75.52 | 75.67 | 75.52 | 75.67 | 0.0K |
| 12:10 | 75.60 | 75.60 | 75.19 | 75.60 | 0.0K |
| 12:15 | 75.63 | 75.73 | 75.52 | 75.73 | 0.0K |
| 12:20 | 75.56 | 75.76 | 75.56 | 75.76 | 0.0K |
| 12:25 | 75.73 | 75.80 | 75.73 | 75.76 | 0.0K |
| 12:30 | 75.88 | 76.07 | 75.81 | 75.81 | 0.0K |
| 12:35 | 75.83 | 75.83 | 75.61 | 75.61 | 0.0K |
| 12:40 | 75.61 | 75.69 | 75.58 | 75.64 | 0.0K |
| 12:45 | 75.64 | 75.73 | 75.53 | 75.63 | 0.0K |
| 12:50 | 75.63 | 75.79 | 75.63 | 75.73 | 0.0K |
| 12:55 | 75.71 | 75.77 | 75.70 | 75.77 | 0.0K |
| 13:10 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 13:15 | 75.51 | 75.51 | 75.47 | 75.47 | 0.0K |
| 13:20 | 75.47 | 75.59 | 75.47 | 75.59 | 0.0K |
| 13:30 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 13:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 13:40 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 14:05 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 14:20 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 14:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:10 | 74.71 | 74.71 | 74.71 | 74.71 | 0.7K |
| 15:15 | 74.90 | 75.13 | 74.90 | 75.13 | 0.0K |
| 15:25 | 74.85 | 74.85 | 74.85 | 74.85 | 0.2K |
| 15:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:45 | 75.19 | 75.20 | 75.19 | 75.20 | 0.5K |
| 15:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 16:05 | 74.91 | 74.91 | 74.91 | 74.91 | 0.7K |
| 16:15 | 74.77 | 74.77 | 74.77 | 74.77 | 0.7K |
| 16:25 | 74.77 | 74.90 | 74.77 | 74.90 | 0.0K |
| 16:30 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 16:35 | 75.19 | 75.20 | 75.19 | 75.20 | 0.0K |
| 17:00 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 17:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 17:15 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 17:20 | 75.36 | 75.36 | 75.36 | 75.36 | 1.2K |
| 17:45 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 17:55 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |