ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 75.89 75.89 75.89 75.89 0.0K
10:20 76.00 76.00 76.00 76.00 0.0K
10:30 75.92 75.92 75.92 75.92 0.0K
10:35 76.00 76.00 76.00 76.00 0.1K
10:50 75.90 75.96 75.90 75.96 0.2K
10:55 75.77 75.99 75.77 75.99 0.0K
11:05 75.99 75.99 75.83 75.83 0.0K
11:10 75.79 75.79 75.79 75.79 0.0K
11:15 75.99 75.99 75.89 75.89 0.0K
11:20 76.10 76.10 76.01 76.01 0.0K
11:25 76.10 76.10 75.94 75.94 0.0K
11:30 76.03 76.03 75.80 75.80 0.0K
11:35 75.80 76.10 75.80 76.10 0.0K
11:40 76.09 76.09 76.09 76.09 0.0K
11:45 75.82 76.05 75.82 76.05 0.0K
11:50 75.95 76.10 75.95 76.10 0.0K
11:55 75.99 76.10 75.99 76.10 0.0K
12:00 75.94 75.95 75.94 75.95 0.0K
12:05 75.91 76.05 75.91 76.05 0.0K
12:10 75.85 75.85 75.85 75.85 0.0K
12:15 75.93 75.93 75.93 75.93 0.0K
12:20 76.10 76.10 75.99 75.99 0.0K
12:25 76.00 76.00 76.00 76.00 0.0K
12:30 76.10 76.10 75.97 75.97 0.0K
12:35 76.10 76.10 75.97 75.97 0.0K
12:40 76.09 76.09 75.95 75.95 0.0K
12:45 75.95 76.09 75.95 75.95 0.5K
12:50 75.82 76.04 75.82 76.04 0.1K
12:55 76.03 76.03 76.03 76.03 0.0K
13:00 75.83 76.03 75.83 76.03 0.0K
13:05 75.87 76.10 75.87 76.10 0.0K
13:10 75.92 76.10 75.92 76.10 0.0K
13:15 75.93 76.10 75.93 75.96 0.0K
13:20 76.10 76.32 76.10 76.32 0.1K
13:25 76.10 76.10 75.87 75.87 0.0K
14:30 75.91 75.93 75.91 75.93 0.1K
14:50 76.30 76.30 76.30 76.30 0.0K
15:10 76.13 76.13 76.13 76.13 0.0K
15:40 76.13 76.13 76.13 76.13 0.0K
15:55 76.07 76.07 76.00 76.00 0.0K
16:00 76.02 76.02 75.98 76.02 0.0K
16:05 76.02 76.14 76.02 76.14 0.0K
16:10 76.15 76.16 76.13 76.13 0.0K
16:15 76.12 76.17 76.11 76.17 1.2K
16:20 76.18 76.18 76.16 76.16 0.0K
16:50 76.16 76.16 76.16 76.16 0.0K
16:55 75.71 75.71 75.71 75.71 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available