ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 74.42 74.42 74.42 74.42 0.0K
10:25 74.74 74.74 74.45 74.45 0.0K
10:35 74.77 74.77 74.77 74.77 0.0K
10:40 74.71 74.73 74.71 74.73 0.0K
10:50 74.23 74.23 73.98 73.98 0.0K
10:55 73.99 74.18 73.97 74.13 0.0K
11:00 73.84 74.45 73.84 74.18 0.0K
11:05 74.37 74.46 74.20 74.24 0.3K
11:10 74.24 74.28 74.05 74.05 0.0K
11:15 74.31 74.31 74.01 74.24 0.0K
11:20 74.20 74.20 73.82 74.11 0.0K
11:25 73.93 74.27 73.93 74.00 0.0K
11:30 74.33 74.53 74.05 74.49 5.5K
11:35 74.52 74.57 74.44 74.51 0.0K
11:40 74.56 74.57 74.53 74.53 0.0K
11:45 74.53 74.53 74.29 74.38 0.0K
11:50 74.43 74.73 74.42 74.60 0.0K
11:55 74.56 74.56 74.32 74.32 0.0K
12:00 74.45 74.48 74.32 74.32 0.0K
12:05 74.48 74.54 74.36 74.42 0.0K
12:10 74.47 74.64 74.47 74.61 0.0K
12:15 74.62 74.71 74.59 74.66 0.0K
12:20 74.65 74.65 74.48 74.52 0.0K
12:25 74.35 74.41 74.34 74.41 0.0K
12:30 74.30 74.58 74.30 74.58 0.0K
12:35 74.55 74.61 74.45 74.61 0.0K
12:40 74.49 74.51 74.35 74.35 0.0K
12:45 74.45 74.45 74.24 74.24 0.0K
12:50 74.36 74.37 74.18 74.31 0.0K
12:55 74.28 74.28 73.99 74.19 0.0K
13:15 73.99 73.99 73.99 73.99 0.0K
13:30 74.05 74.06 74.05 74.06 0.0K
13:40 74.06 74.06 74.06 74.06 0.0K
13:50 73.88 73.88 73.88 73.88 0.1K
13:55 73.74 73.74 73.74 73.74 0.0K
14:00 73.72 73.72 73.72 73.72 0.0K
14:10 73.60 73.60 73.60 73.60 0.0K
14:15 73.50 73.50 73.39 73.39 0.1K
14:20 73.36 73.36 73.36 73.36 0.1K
14:40 73.49 73.49 73.49 73.49 0.0K
15:05 73.59 73.59 73.59 73.59 0.0K
15:10 73.62 73.62 73.62 73.62 0.0K
15:20 73.73 73.73 73.73 73.73 0.0K
15:25 73.93 73.93 73.93 73.93 0.0K
15:30 73.93 73.93 73.93 73.93 2.0K
15:45 73.58 73.58 73.52 73.52 0.0K
16:00 73.52 73.52 73.52 73.52 0.0K
16:15 73.43 73.52 73.43 73.52 0.0K
16:20 73.58 73.58 73.48 73.48 0.0K
16:25 73.47 73.48 73.43 73.43 0.0K
16:30 73.44 73.59 73.44 73.53 0.0K
16:35 73.55 73.55 73.37 73.38 0.0K
16:40 73.44 73.78 73.44 73.78 0.4K
16:45 73.52 73.52 73.52 73.52 0.0K
16:50 73.67 73.74 73.67 73.74 0.4K
16:55 73.42 73.42 73.42 73.42 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available