99.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 10:15 | 68.62 | 68.70 | 68.62 | 68.70 | 0.0K |
| 10:25 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 10:30 | 68.54 | 68.62 | 68.54 | 68.62 | 0.5K |
| 10:35 | 68.12 | 68.56 | 68.12 | 68.22 | 0.0K |
| 10:40 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 10:45 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 10:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 10:55 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 11:00 | 68.26 | 68.57 | 68.26 | 68.57 | 0.0K |
| 11:05 | 68.52 | 68.57 | 68.52 | 68.57 | 0.0K |
| 11:10 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 11:15 | 68.32 | 68.32 | 68.26 | 68.26 | 5.0K |
| 11:20 | 68.25 | 68.26 | 68.25 | 68.26 | 0.0K |
| 11:25 | 68.48 | 68.54 | 68.48 | 68.54 | 0.0K |
| 11:30 | 68.50 | 68.57 | 68.50 | 68.57 | 0.1K |
| 11:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:40 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 11:45 | 68.84 | 68.84 | 68.83 | 68.83 | 0.0K |
| 11:50 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 11:55 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 12:00 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 12:05 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 12:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 12:15 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 12:20 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 12:25 | 68.47 | 68.47 | 68.38 | 68.38 | 0.0K |
| 12:30 | 68.62 | 68.62 | 68.61 | 68.61 | 0.0K |
| 12:35 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 12:40 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 12:45 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 12:55 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 13:00 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 13:05 | 68.35 | 68.45 | 68.35 | 68.45 | 0.0K |
| 13:10 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 13:15 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 13:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:25 | 68.20 | 68.33 | 68.18 | 68.33 | 0.1K |
| 13:30 | 68.20 | 68.38 | 68.20 | 68.37 | 0.3K |
| 13:35 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 13:40 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 13:45 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:50 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 13:55 | 68.45 | 68.62 | 68.45 | 68.62 | 0.0K |
| 14:15 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 15:20 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 16:10 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0K |
| 16:20 | 68.24 | 68.24 | 68.13 | 68.13 | 0.0K |
| 16:25 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 16:30 | 68.11 | 68.17 | 68.11 | 68.17 | 0.0K |
| 16:35 | 67.95 | 68.07 | 67.95 | 68.07 | 0.0K |
| 16:45 | 68.03 | 68.03 | 68.03 | 68.03 | 0.8K |
| 16:55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.7K |