ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.55 68.55 68.55 68.55 0.0K
10:15 68.77 68.77 68.77 68.77 0.0K
10:30 68.75 68.75 68.47 68.47 0.1K
10:40 68.76 68.76 68.76 68.76 0.0K
10:45 68.76 68.88 68.76 68.78 1.8K
10:50 68.90 68.99 68.90 68.99 0.2K
10:55 69.19 69.34 69.19 69.34 0.0K
11:00 69.61 69.61 69.50 69.50 0.0K
11:05 69.83 69.95 69.70 69.70 0.0K
11:10 69.70 69.80 69.57 69.80 0.0K
11:15 69.78 69.78 69.52 69.69 0.0K
11:20 69.72 69.72 69.53 69.53 0.0K
11:25 69.72 69.72 69.64 69.64 0.0K
11:30 69.64 69.64 69.43 69.43 0.0K
11:35 69.54 69.54 69.40 69.43 0.0K
11:40 69.43 69.45 69.43 69.45 0.0K
11:45 69.29 69.29 69.00 69.21 0.1K
11:50 69.11 69.25 69.11 69.15 0.0K
11:55 69.09 69.24 68.93 69.24 0.1K
12:00 69.17 69.17 69.13 69.13 0.0K
12:05 69.22 69.33 69.22 69.24 0.5K
12:10 69.24 69.25 69.22 69.22 0.1K
12:15 69.23 69.23 69.13 69.13 0.0K
12:20 69.11 69.17 68.89 68.89 0.0K
12:25 69.12 69.17 69.12 69.16 0.0K
12:40 69.07 69.07 69.07 69.07 0.3K
12:55 68.99 68.99 68.99 68.99 0.0K
13:10 68.92 68.92 68.92 68.92 0.0K
13:20 69.05 69.05 69.05 69.05 0.0K
13:45 69.05 69.05 69.05 69.05 0.0K
14:00 69.33 69.33 69.33 69.33 0.0K
14:20 69.10 69.24 69.00 69.24 0.0K
14:25 69.37 69.37 69.37 69.37 0.7K
14:40 69.17 69.45 69.17 69.45 0.3K
15:00 69.60 69.60 69.60 69.60 0.3K
15:05 69.34 69.34 69.29 69.29 0.1K
15:15 69.29 69.29 69.14 69.14 0.5K
16:05 69.54 69.54 69.54 69.54 0.0K
16:15 69.53 69.53 69.53 69.53 0.3K
16:25 69.25 69.25 69.25 69.25 0.0K
16:30 69.11 69.11 69.11 69.11 0.0K
16:35 69.13 69.13 69.13 69.13 0.0K
16:40 69.23 69.23 69.23 69.23 0.0K
16:50 69.81 69.81 69.81 69.81 0.1K
16:55 69.18 69.18 69.18 69.18 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available