ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.14 70.34 70.14 70.14 0.2K
10:15 70.31 70.31 70.31 70.31 0.0K
10:25 70.18 70.18 70.18 70.18 0.0K
10:30 70.31 70.50 70.31 70.50 0.3K
10:40 70.54 70.54 70.23 70.23 0.0K
10:45 70.33 70.50 70.33 70.50 0.1K
10:50 70.23 70.23 70.23 70.23 0.0K
11:00 70.33 70.40 70.33 70.40 0.1K
11:05 70.50 70.50 70.50 70.50 0.0K
11:10 70.50 70.50 70.45 70.45 0.0K
11:15 70.50 70.50 70.50 70.50 3.6K
11:20 70.42 70.50 70.40 70.50 12.9K
11:25 70.52 70.54 70.52 70.54 0.1K
11:30 70.52 70.52 70.52 70.52 0.0K
11:45 70.40 70.50 70.40 70.50 0.1K
11:50 70.51 70.58 70.51 70.51 0.7K
12:00 70.58 70.67 70.58 70.67 0.0K
12:05 70.67 70.67 70.67 70.67 0.0K
12:15 70.70 70.70 70.67 70.67 0.0K
12:20 70.71 70.71 70.71 70.71 0.0K
12:25 70.74 70.74 70.74 70.74 0.0K
12:30 70.74 70.74 70.74 70.74 0.0K
12:55 70.93 70.93 70.93 70.93 0.0K
13:00 71.00 71.00 71.00 71.00 0.0K
13:05 71.23 71.23 71.23 71.23 0.0K
13:10 71.10 71.10 71.10 71.10 0.0K
13:15 71.10 71.10 71.10 71.10 3.0K
13:25 71.10 71.10 71.06 71.06 0.0K
13:35 71.10 71.10 71.10 71.10 0.0K
13:40 71.10 71.10 70.91 70.91 0.0K
13:45 71.02 71.02 71.02 71.02 13.0K
14:15 70.79 70.79 70.79 70.79 0.0K
14:35 70.92 70.92 70.92 70.92 3.6K
14:40 70.87 70.87 70.87 70.87 0.0K
14:45 70.90 70.90 70.83 70.83 0.2K
14:55 70.76 70.76 70.76 70.76 1.2K
15:05 70.77 70.77 70.77 70.77 0.0K
15:10 70.87 70.87 70.86 70.86 0.2K
15:15 70.86 70.89 70.86 70.89 0.0K
15:20 70.86 70.94 70.86 70.94 0.0K
15:25 70.91 70.91 70.90 70.90 0.1K
15:30 70.90 71.01 70.90 71.01 0.0K
15:55 70.84 70.98 70.84 70.98 0.0K
16:00 70.92 70.92 70.90 70.90 0.0K
16:05 70.89 70.97 70.88 70.97 0.0K
16:10 70.96 70.97 70.90 70.90 0.0K
16:15 70.90 71.01 70.90 71.01 0.0K
16:20 71.01 71.01 71.01 71.01 0.0K
16:25 71.01 71.01 70.86 71.01 0.2K
16:30 71.00 71.00 70.98 70.98 0.0K
16:35 70.89 70.89 70.89 70.89 0.0K
16:40 70.89 70.89 70.82 70.89 0.0K
16:45 70.89 70.89 70.61 70.61 0.0K
16:55 70.32 70.32 70.32 70.32 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available