ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.76 71.76 71.76 71.76 0.0K
10:10 70.39 70.39 70.39 70.39 0.0K
10:15 70.39 70.39 70.39 70.39 0.0K
10:20 70.35 70.35 70.35 70.35 0.5K
10:25 70.22 70.22 70.22 70.22 0.0K
10:30 70.34 70.65 70.34 70.65 0.0K
10:35 70.61 70.61 70.61 70.61 0.0K
10:50 70.61 70.61 70.61 70.61 0.0K
11:00 70.67 70.67 70.67 70.67 0.0K
11:10 70.67 70.67 70.67 70.67 0.0K
11:25 70.91 70.91 70.91 70.91 0.0K
11:35 70.83 70.83 70.83 70.83 0.0K
12:20 70.71 70.71 70.71 70.71 0.0K
12:35 70.84 70.84 70.84 70.84 0.0K
13:20 70.95 70.95 70.95 70.95 0.1K
13:25 70.92 70.92 70.92 70.92 0.0K
13:55 70.70 70.70 70.70 70.70 0.0K
14:00 70.67 70.67 70.67 70.67 0.0K
14:05 70.70 70.70 70.70 70.70 0.0K
14:10 70.65 70.65 70.65 70.65 0.0K
14:30 70.58 70.58 70.58 70.58 0.0K
14:45 70.57 70.57 70.49 70.49 0.1K
14:50 70.53 70.53 70.53 70.53 0.0K
15:00 70.48 70.48 70.48 70.48 0.0K
15:10 70.44 70.44 70.44 70.44 0.0K
15:30 70.60 70.60 70.60 70.60 0.1K
15:40 70.76 70.76 70.76 70.76 0.0K
15:45 70.72 70.72 70.72 70.72 0.5K
15:55 70.77 70.77 70.77 70.77 0.0K
16:10 70.84 70.84 70.84 70.84 0.0K
16:15 70.73 70.73 70.73 70.73 0.2K
16:25 70.78 70.78 70.78 70.78 0.0K
16:45 70.80 70.80 70.75 70.75 0.3K
16:55 70.75 70.75 70.72 70.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available