ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.20 73.20 73.15 73.15 0.0K
10:05 73.26 73.26 73.02 73.02 0.0K
10:10 73.40 73.40 73.40 73.40 0.0K
10:40 72.88 72.88 72.88 72.88 0.0K
10:45 72.92 72.92 72.92 72.92 0.0K
11:00 72.88 72.88 72.88 72.88 0.0K
11:05 72.82 72.82 72.82 72.82 0.0K
11:25 72.68 72.68 72.66 72.66 0.0K
11:40 72.64 72.64 72.64 72.64 0.0K
11:55 72.64 72.66 72.64 72.66 0.0K
12:15 72.77 72.77 72.77 72.77 0.0K
12:20 72.52 72.52 72.52 72.52 0.0K
12:25 72.47 72.47 72.47 72.47 0.0K
12:40 72.30 72.60 72.30 72.60 0.0K
12:50 72.57 72.57 72.57 72.57 0.0K
13:10 72.50 72.50 72.50 72.50 0.0K
13:20 72.49 72.49 72.49 72.49 0.0K
13:35 72.66 72.66 72.66 72.66 0.0K
14:00 72.25 72.25 72.25 72.25 0.0K
14:20 72.50 72.50 72.50 72.50 0.0K
14:25 72.51 72.51 72.51 72.51 0.0K
14:40 72.71 72.71 72.71 72.71 0.0K
14:45 72.76 72.76 72.76 72.76 0.0K
14:50 72.51 72.51 72.51 72.51 0.0K
14:55 72.29 72.60 72.29 72.60 0.3K
15:05 72.58 72.58 72.58 72.58 0.0K
15:10 72.57 72.57 72.57 72.57 0.0K
15:15 72.42 72.42 72.39 72.39 0.1K
15:20 72.57 72.57 72.57 72.57 0.1K
15:50 72.39 72.39 72.39 72.39 0.0K
15:55 72.36 72.36 72.36 72.36 0.0K
16:10 72.54 72.54 72.54 72.54 0.0K
16:55 72.54 72.54 72.28 72.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available