ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.61 73.61 73.40 73.40 0.5K
10:05 73.33 73.37 73.33 73.37 0.2K
10:10 73.47 73.49 73.45 73.49 0.0K
10:15 73.48 73.62 73.45 73.55 0.5K
10:20 73.35 73.35 73.35 73.35 0.1K
10:30 73.77 74.01 73.77 74.01 0.0K
10:35 73.95 74.09 73.95 74.09 0.0K
10:40 73.92 73.95 73.90 73.95 0.1K
10:45 73.78 73.78 73.78 73.78 0.0K
10:50 73.77 73.77 73.68 73.70 0.0K
10:55 73.70 73.70 73.70 73.70 0.0K
11:00 73.85 73.85 73.40 73.40 0.3K
11:05 73.59 73.59 73.35 73.35 1.1K
11:15 73.34 73.34 73.18 73.18 0.1K
11:20 73.18 73.18 73.13 73.13 0.6K
11:25 73.15 73.15 73.13 73.13 0.0K
11:30 73.13 73.13 73.13 73.13 0.1K
11:40 73.23 73.23 73.14 73.14 0.0K
11:45 73.13 73.21 73.13 73.19 0.0K
11:50 73.13 73.13 73.13 73.13 0.0K
11:55 73.16 73.16 73.10 73.10 0.0K
12:00 73.10 73.10 72.90 72.90 1.2K
12:05 72.89 72.89 72.80 72.80 0.1K
12:10 72.86 72.86 72.86 72.86 0.0K
12:15 72.80 72.80 72.76 72.76 0.5K
12:20 72.78 72.78 72.78 72.78 0.0K
12:25 72.79 72.79 72.75 72.75 0.0K
12:30 72.69 72.91 72.69 72.91 0.0K
12:45 72.80 72.85 72.80 72.83 0.0K
12:50 72.97 72.97 72.97 72.97 0.0K
12:55 72.92 72.92 72.92 72.92 0.0K
13:00 72.79 72.79 72.79 72.79 0.0K
13:05 72.70 72.70 72.65 72.65 0.0K
13:10 72.69 72.69 72.69 72.69 0.0K
13:20 72.75 72.75 72.69 72.69 0.1K
13:25 72.69 72.69 72.69 72.69 0.0K
13:35 72.83 72.83 72.83 72.83 0.0K
13:45 72.80 72.89 72.80 72.89 0.0K
13:55 72.89 72.89 72.89 72.89 0.0K
14:20 73.10 73.10 73.10 73.10 0.5K
14:25 72.99 72.99 72.99 72.99 0.4K
14:55 73.10 73.10 73.10 73.10 0.0K
15:00 73.20 73.20 73.20 73.20 0.0K
15:05 73.29 73.30 73.28 73.30 0.5K
15:10 73.30 73.32 73.28 73.30 0.6K
15:15 73.28 73.28 73.26 73.26 0.0K
15:20 73.28 73.28 73.17 73.22 0.0K
15:25 73.26 73.26 73.20 73.25 0.3K
15:45 73.25 73.25 73.25 73.25 0.1K
15:55 73.25 73.25 73.25 73.25 0.0K
16:05 73.20 73.20 73.16 73.16 0.4K
16:10 73.31 73.31 73.31 73.31 0.0K
16:25 73.10 73.15 73.08 73.08 0.1K
16:30 73.08 73.08 72.99 72.99 0.1K
16:35 72.99 72.99 72.85 72.85 0.0K
16:40 72.69 72.93 72.69 72.80 0.1K
16:45 72.83 72.83 72.83 72.83 0.2K
16:50 72.92 72.96 72.92 72.96 0.0K
16:55 72.67 72.67 72.67 72.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available