ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.34 73.34 73.34 73.34 0.0K
10:20 72.96 72.96 72.96 72.96 0.1K
10:25 73.13 73.13 73.13 73.13 0.0K
10:35 73.18 73.18 73.18 73.18 0.0K
10:40 73.25 73.25 73.25 73.25 0.0K
10:45 73.34 73.34 73.34 73.34 0.0K
10:50 73.05 73.30 73.05 73.30 0.1K
11:05 73.18 73.18 73.18 73.18 0.0K
11:10 73.14 73.14 73.14 73.14 0.0K
11:15 73.10 73.10 73.10 73.10 0.0K
11:20 73.10 73.30 73.10 73.30 0.0K
11:30 73.30 73.30 73.25 73.25 0.5K
11:35 73.30 73.30 73.30 73.30 0.5K
11:40 73.30 73.30 73.30 73.30 28.8K
11:45 73.34 73.34 73.34 73.34 0.1K
11:50 73.36 73.61 73.36 73.52 0.1K
11:55 73.57 73.57 73.35 73.35 0.1K
12:00 73.35 73.35 73.35 73.35 0.0K
12:10 73.25 73.25 73.25 73.25 0.0K
12:15 73.25 73.25 73.25 73.25 0.0K
12:20 73.42 73.42 73.42 73.42 0.0K
12:40 73.36 73.36 73.36 73.36 0.0K
12:45 73.41 73.41 73.41 73.41 0.0K
12:50 73.37 73.70 73.37 73.47 0.2K
12:55 73.50 73.50 73.50 73.50 0.0K
13:00 73.50 73.50 73.50 73.50 0.0K
13:10 73.70 73.70 73.70 73.70 0.3K
13:15 73.72 73.72 73.72 73.72 0.0K
13:20 73.70 73.70 73.70 73.70 0.0K
13:30 73.70 73.70 73.70 73.70 0.2K
13:40 73.55 73.55 73.55 73.55 0.0K
13:50 73.64 73.64 73.64 73.64 0.0K
14:05 73.55 73.55 73.55 73.55 0.1K
14:10 73.49 73.49 73.39 73.45 0.0K
14:20 73.45 73.45 73.45 73.45 0.0K
14:30 73.45 73.45 73.45 73.45 0.0K
14:40 73.36 73.55 73.36 73.55 2.8K
14:45 73.55 73.55 73.55 73.55 0.4K
14:50 73.63 73.63 73.63 73.63 0.0K
14:55 73.63 73.63 73.63 73.63 0.0K
15:00 73.60 73.70 73.60 73.70 1.0K
15:05 73.75 73.75 73.75 73.75 0.0K
15:10 73.75 73.75 73.75 73.75 0.0K
15:15 73.75 73.75 73.75 73.75 0.0K
15:25 73.67 73.67 73.50 73.50 0.3K
15:35 73.41 73.41 73.30 73.30 1.0K
15:40 73.20 73.20 73.20 73.20 0.5K
15:45 72.80 72.80 72.61 72.61 0.0K
15:55 72.84 72.84 72.84 72.84 0.1K
16:05 72.58 72.58 72.58 72.58 0.0K
16:10 72.58 72.93 72.58 72.93 0.0K
16:15 72.93 72.93 72.93 72.93 0.0K
16:20 72.72 72.72 72.70 72.70 0.2K
16:30 72.70 72.70 72.70 72.70 0.0K
16:40 72.87 72.87 72.87 72.87 0.1K
16:45 73.00 73.00 73.00 73.00 0.0K
16:50 73.13 73.13 73.13 73.13 0.0K
16:55 73.74 73.74 73.74 73.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available