ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.43 72.43 72.00 72.00 0.0K
10:10 71.73 71.73 71.56 71.56 0.2K
10:20 71.58 71.75 71.58 71.61 0.5K
10:25 71.81 71.81 71.71 71.71 0.5K
10:30 71.56 71.61 71.45 71.53 0.5K
10:35 71.75 71.75 71.75 71.75 0.0K
10:40 71.65 71.65 71.65 71.65 0.0K
10:45 71.66 71.66 71.66 71.66 0.0K
10:50 71.81 71.81 71.81 71.81 0.0K
10:55 71.88 71.88 71.75 71.75 0.0K
11:25 72.17 72.17 72.17 72.17 0.0K
11:35 72.17 72.17 72.17 72.17 0.0K
11:40 72.24 72.24 72.24 72.24 0.1K
11:45 72.44 72.44 72.44 72.44 0.0K
12:00 72.44 72.44 72.44 72.44 0.0K
12:05 72.59 72.59 72.45 72.45 0.2K
12:10 72.65 72.65 72.65 72.65 0.0K
12:20 72.65 72.69 72.65 72.69 0.0K
12:30 72.58 72.58 72.58 72.58 0.0K
12:35 72.58 72.58 72.58 72.58 0.0K
12:40 72.63 72.63 72.63 72.63 0.0K
12:55 72.63 72.63 72.58 72.60 0.1K
13:00 72.59 72.59 72.58 72.58 0.6K
13:05 72.72 72.72 72.72 72.72 0.1K
13:20 72.73 72.74 72.73 72.74 0.1K
13:30 72.81 72.94 72.81 72.94 0.1K
13:35 72.73 72.73 72.67 72.67 0.6K
13:55 72.57 72.77 72.57 72.77 0.0K
14:00 72.43 72.43 72.43 72.43 0.0K
14:10 72.64 72.64 72.64 72.64 0.0K
14:30 72.71 72.71 72.71 72.71 0.0K
14:50 72.46 72.46 72.46 72.46 0.4K
15:00 72.50 72.73 72.50 72.73 0.0K
15:20 72.69 72.73 72.69 72.73 0.0K
15:45 72.69 72.69 72.69 72.69 0.5K
15:50 72.62 72.62 72.62 72.62 0.0K
15:55 72.60 72.70 72.60 72.70 0.2K
16:00 72.79 72.80 72.79 72.80 0.0K
16:05 72.80 72.87 72.80 72.87 0.0K
16:10 72.87 72.87 72.85 72.85 0.5K
16:15 72.87 72.87 72.86 72.86 0.0K
16:20 72.86 72.86 72.70 72.70 0.8K
16:25 72.55 72.86 72.55 72.86 0.4K
16:30 72.93 72.93 72.93 72.93 0.0K
16:35 72.94 72.98 72.94 72.98 0.0K
16:40 72.87 72.87 72.87 72.87 0.0K
16:45 72.79 72.79 72.79 72.79 0.0K
16:50 72.70 72.79 72.70 72.79 0.8K
16:55 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available