ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.36 73.36 73.36 73.36 0.1K
10:05 73.70 73.70 73.70 73.70 0.1K
10:10 73.55 73.55 73.55 73.55 0.0K
10:20 73.63 73.67 73.63 73.67 0.1K
10:30 73.70 73.70 73.70 73.70 0.0K
10:35 73.74 73.75 73.74 73.75 0.6K
10:40 73.88 73.88 73.88 73.88 0.1K
10:45 73.94 73.97 73.88 73.97 0.1K
10:50 73.98 73.98 73.90 73.90 0.4K
10:55 73.80 73.80 73.80 73.80 0.1K
11:00 73.80 73.80 73.80 73.80 0.1K
11:05 73.63 73.63 73.63 73.63 0.0K
11:10 73.70 73.78 73.70 73.78 0.4K
11:15 73.60 73.89 73.60 73.89 0.3K
11:20 73.70 73.70 73.70 73.70 0.0K
11:25 73.60 73.60 73.60 73.60 0.0K
11:30 73.70 73.70 73.70 73.70 3.2K
11:35 73.69 73.69 73.68 73.68 0.0K
11:40 73.65 73.65 73.65 73.65 0.0K
11:45 73.60 73.71 73.60 73.71 1.0K
11:50 73.43 73.46 73.43 73.46 0.1K
11:55 73.46 73.46 73.46 73.46 0.0K
12:00 73.53 73.53 73.53 73.53 0.1K
12:05 73.49 73.49 73.46 73.46 0.0K
12:10 73.46 73.48 73.46 73.48 0.1K
12:15 73.50 73.50 73.50 73.50 0.0K
12:20 73.54 73.54 73.54 73.54 0.0K
12:25 73.51 73.54 73.51 73.54 0.0K
12:30 73.65 73.65 73.65 73.65 0.1K
12:35 73.69 73.69 73.69 73.69 0.0K
12:40 73.69 73.69 73.69 73.69 0.1K
12:45 73.75 73.75 73.72 73.72 0.0K
12:50 73.84 73.84 73.78 73.78 1.3K
12:55 73.69 73.69 73.69 73.69 0.0K
13:05 73.64 73.64 73.64 73.64 0.0K
13:15 73.78 73.78 73.78 73.78 0.0K
13:30 73.62 73.62 73.62 73.62 2.0K
13:40 73.75 73.75 73.75 73.75 0.7K
14:05 73.92 73.92 73.92 73.92 0.0K
14:10 73.74 73.74 73.74 73.74 0.0K
14:15 73.90 73.90 73.90 73.90 0.0K
14:20 73.95 73.95 73.95 73.95 0.0K
14:30 73.95 73.99 73.95 73.99 0.3K
14:35 73.84 73.84 73.84 73.84 0.1K
14:50 73.92 73.92 73.85 73.85 0.0K
15:10 74.13 74.13 74.13 74.13 0.0K
15:20 74.03 74.03 74.03 74.03 0.5K
15:50 74.25 74.25 74.06 74.20 0.0K
16:00 74.08 74.08 74.08 74.08 0.0K
16:15 74.20 74.20 74.05 74.07 0.0K
16:20 74.27 74.27 74.27 74.27 0.1K
16:35 74.26 74.26 74.26 74.26 0.0K
16:40 74.13 74.19 74.13 74.19 0.0K
16:45 74.26 74.26 74.26 74.26 0.0K
16:50 74.34 74.34 74.34 74.34 0.0K
16:55 74.67 74.67 74.67 74.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available