ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.76 74.76 74.76 74.76 0.0K
10:15 73.57 73.61 73.57 73.61 0.2K
10:30 73.54 73.54 73.54 73.54 0.0K
10:35 73.64 73.64 73.64 73.64 0.1K
10:40 73.44 73.47 73.44 73.47 0.0K
10:50 73.85 73.85 73.62 73.62 0.0K
10:55 73.70 73.70 73.62 73.62 0.5K
11:05 73.56 73.56 73.56 73.56 0.0K
11:15 73.42 73.50 73.42 73.50 0.3K
11:20 73.32 73.32 73.32 73.32 0.1K
11:25 73.48 73.48 73.48 73.48 0.0K
11:30 73.54 73.56 73.54 73.56 0.2K
11:35 73.43 73.43 73.42 73.42 1.5K
11:45 73.42 73.42 73.42 73.42 0.0K
11:50 73.41 73.41 73.40 73.40 0.1K
11:55 73.40 73.40 73.40 73.40 0.0K
12:05 73.40 73.40 73.40 73.40 0.7K
12:10 73.40 73.40 73.40 73.40 0.0K
12:20 73.50 73.50 73.50 73.50 0.0K
12:35 73.83 73.83 73.83 73.83 0.0K
12:55 73.92 73.92 73.92 73.92 0.0K
13:00 73.65 73.65 73.65 73.65 0.0K
13:30 73.60 73.60 73.60 73.60 0.0K
13:35 73.53 73.53 73.40 73.40 0.0K
13:50 73.64 73.64 73.64 73.64 0.1K
14:20 73.85 73.85 73.85 73.85 0.0K
14:45 73.85 73.85 73.85 73.85 0.0K
15:05 73.77 73.77 73.77 73.77 0.0K
15:20 73.77 73.77 73.77 73.77 0.0K
15:35 73.72 73.72 73.72 73.72 0.0K
15:40 73.72 73.72 73.72 73.72 0.0K
16:05 73.84 73.84 73.84 73.84 0.0K
16:20 73.84 73.84 73.84 73.84 0.0K
16:30 73.85 73.85 73.85 73.85 0.0K
16:40 74.00 74.00 74.00 74.00 4.1K
16:50 74.60 74.60 74.60 74.60 0.1K
16:55 74.60 74.60 73.72 73.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available