ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.08 72.66 72.08 72.66 0.1K
10:15 72.83 72.83 72.52 72.52 0.3K
10:30 72.47 72.47 72.47 72.47 0.0K
10:35 72.51 72.51 72.51 72.51 0.0K
10:40 72.51 72.51 72.51 72.51 0.0K
10:45 72.69 72.88 72.69 72.88 0.0K
10:50 72.88 72.95 72.88 72.88 0.5K
10:55 72.88 72.92 72.88 72.88 0.1K
11:00 72.88 72.88 72.80 72.80 0.0K
11:05 72.95 73.03 72.95 73.03 0.1K
11:10 72.78 72.78 72.78 72.78 0.0K
11:20 72.87 72.87 72.87 72.87 0.0K
11:30 72.78 72.78 72.78 72.78 0.0K
12:10 72.70 72.70 72.70 72.70 0.0K
12:20 72.69 72.69 72.69 72.69 0.0K
12:35 72.40 72.40 72.40 72.40 0.0K
12:40 72.40 72.40 72.40 72.40 0.1K
13:35 73.08 73.08 73.08 73.08 0.3K
13:40 72.98 72.98 72.98 72.98 0.0K
14:00 72.90 72.90 72.90 72.90 0.0K
14:50 72.92 72.92 72.92 72.92 0.0K
15:00 72.94 72.94 72.94 72.94 0.0K
15:20 72.94 72.94 72.94 72.94 0.0K
15:30 72.94 72.94 72.78 72.78 10.0K
15:40 72.78 72.78 72.78 72.78 0.0K
15:55 72.82 72.82 72.82 72.82 0.2K
16:15 72.80 72.80 72.80 72.80 0.0K
16:20 72.88 72.88 72.88 72.88 0.9K
16:25 72.74 72.74 72.74 72.74 0.2K
16:30 72.89 72.89 72.81 72.81 0.1K
16:40 72.98 73.01 72.98 73.01 0.0K
16:45 73.04 73.06 73.04 73.06 0.5K
16:50 73.10 73.16 72.95 73.14 0.2K
16:55 73.14 73.14 73.14 73.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available