ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.78 85.08 84.78 85.08 0.8K
10:05 85.34 85.42 85.34 85.40 0.8K
10:10 85.31 85.32 85.10 85.10 0.8K
10:15 85.12 85.12 84.98 85.02 0.6K
10:20 85.04 85.08 85.04 85.08 0.1K
10:25 84.76 84.76 84.76 84.76 0.2K
10:30 84.93 85.01 84.92 84.93 0.0K
10:35 84.60 84.60 84.60 84.60 0.0K
10:45 84.60 84.60 84.46 84.46 0.2K
10:50 84.36 84.36 84.36 84.36 0.1K
11:00 84.26 84.26 84.25 84.25 0.1K
11:05 84.82 84.82 84.58 84.58 0.0K
11:10 84.68 84.68 84.62 84.62 0.0K
11:15 84.52 84.65 84.52 84.65 0.2K
11:20 84.65 84.65 84.54 84.54 0.0K
11:30 84.58 84.58 84.58 84.58 0.0K
11:35 84.58 84.58 84.58 84.58 0.0K
11:40 84.67 84.67 84.67 84.67 0.0K
11:45 84.67 84.74 84.67 84.74 0.1K
11:55 84.50 84.50 84.50 84.50 0.3K
12:05 84.60 84.60 84.60 84.60 0.1K
12:10 84.58 84.58 84.30 84.30 0.1K
12:15 84.30 84.30 84.30 84.30 0.0K
12:20 83.98 83.98 83.98 83.98 0.0K
12:30 83.98 83.98 83.98 83.98 0.0K
12:40 83.60 83.60 83.60 83.60 0.0K
12:55 83.90 83.90 83.90 83.90 0.5K
13:05 83.96 83.96 83.96 83.96 0.0K
13:15 83.84 83.84 83.84 83.84 0.0K
13:30 83.86 83.86 83.86 83.86 0.0K
13:55 83.86 83.86 83.86 83.86 0.0K
14:20 84.28 84.28 84.28 84.28 0.2K
14:30 84.11 84.11 84.11 84.11 0.0K
14:35 84.15 84.20 84.15 84.20 0.1K
14:40 84.20 84.20 84.16 84.16 0.9K
14:50 84.14 84.14 84.14 84.14 0.0K
15:00 84.20 84.30 84.20 84.30 0.1K
15:05 84.34 84.34 84.34 84.34 0.0K
15:15 84.34 84.34 84.34 84.34 0.0K
16:10 84.44 84.44 84.44 84.44 8.8K
16:15 84.42 84.42 84.42 84.42 0.0K
16:20 84.38 84.38 84.34 84.34 3.3K
16:30 84.41 84.41 84.41 84.41 0.0K
16:35 84.43 84.43 84.43 84.43 0.0K
16:40 84.45 84.45 84.43 84.43 0.1K
16:45 84.50 84.50 84.50 84.50 0.0K
16:55 84.50 84.50 84.50 84.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available