ASP Isotopes

ASPI
🏛️ usa →
9.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.20 9.20 63.8K
09:31 9.16 9.16 9.16 9.16 1.3K
09:32 9.19 9.20 9.14 9.15 13.8K
09:33 9.15 9.15 9.10 9.11 7.6K
09:34 9.13 9.14 9.10 9.10 19.4K
09:35 9.10 9.12 9.05 9.05 4.3K
09:36 9.05 9.06 9.05 9.05 1.8K
09:37 9.08 9.08 9.05 9.05 3.4K
09:38 9.06 9.10 9.06 9.10 0.6K
09:39 9.06 9.08 9.06 9.08 2.2K
09:40 9.08 9.08 9.06 9.06 14.8K
09:41 9.06 9.06 9.06 9.06 2.5K
09:42 9.05 9.05 8.92 8.96 102.3K
09:43 8.96 8.96 8.92 8.92 5.2K
09:44 8.92 8.93 8.90 8.90 29.0K
09:45 8.89 8.90 8.88 8.88 20.1K
09:46 8.88 8.88 8.87 8.88 28.6K
09:47 8.86 8.87 8.85 8.85 20.8K
09:48 8.85 8.85 8.81 8.81 29.3K
09:49 8.84 8.84 8.81 8.84 3.2K
09:50 8.82 8.84 8.81 8.83 10.9K
09:51 8.83 8.87 8.82 8.87 22.2K
09:52 8.89 8.90 8.85 8.89 21.2K
09:53 8.89 8.92 8.87 8.92 7.4K
09:54 8.95 8.96 8.94 8.95 23.6K
09:55 8.95 8.95 8.90 8.90 12.4K
09:56 8.93 8.98 8.93 8.97 64.2K
09:57 8.97 9.02 8.97 9.01 20.6K
09:58 8.99 9.01 8.96 8.98 23.3K
09:59 8.94 8.94 8.91 8.91 12.0K
10:00 8.92 8.92 8.87 8.89 5.6K
10:01 8.88 8.90 8.88 8.88 15.1K
10:02 8.88 8.88 8.86 8.86 32.3K
10:03 8.87 8.87 8.84 8.87 8.2K
10:04 8.87 8.88 8.86 8.87 7.7K
10:05 8.86 8.88 8.84 8.86 53.3K
10:06 8.86 8.89 8.86 8.89 29.3K
10:07 8.89 8.89 8.86 8.88 16.9K
10:08 8.87 8.87 8.84 8.85 34.8K
10:09 8.85 8.85 8.81 8.81 11.8K
10:10 8.82 8.82 8.75 8.75 37.6K
10:11 8.76 8.79 8.76 8.79 74.2K
10:12 8.79 8.79 8.75 8.75 20.3K
10:13 8.75 8.76 8.74 8.76 9.0K
10:14 8.76 8.77 8.73 8.73 33.0K
10:15 8.75 8.75 8.73 8.74 25.4K
10:16 8.74 8.74 8.73 8.73 11.6K
10:17 8.72 8.73 8.72 8.73 10.7K
10:18 8.73 8.75 8.73 8.75 7.2K
10:19 8.75 8.76 8.72 8.73 15.8K
10:20 8.72 8.80 8.72 8.80 20.0K
10:21 8.80 8.80 8.78 8.79 6.9K
10:22 8.78 8.80 8.78 8.79 5.0K
10:23 8.78 8.78 8.76 8.78 7.3K
10:24 8.78 8.78 8.78 8.78 2.1K
10:25 8.79 8.79 8.76 8.77 14.6K
10:26 8.77 8.82 8.77 8.79 7.5K
10:27 8.80 8.80 8.76 8.77 5.2K
10:28 8.75 8.75 8.72 8.72 10.9K
10:29 8.72 8.73 8.71 8.71 4.8K
10:30 8.72 8.74 8.72 8.72 7.5K
10:31 8.72 8.74 8.71 8.74 67.8K
10:32 8.74 8.77 8.74 8.77 16.7K
10:33 8.76 8.76 8.74 8.76 14.2K
10:34 8.75 8.76 8.73 8.75 5.6K
10:35 8.75 8.75 8.71 8.75 7.7K
10:36 8.75 8.76 8.74 8.75 33.5K
10:37 8.73 8.75 8.73 8.74 4.3K
10:38 8.74 8.77 8.74 8.76 9.2K
10:39 8.76 8.77 8.75 8.75 12.9K
10:40 8.75 8.77 8.74 8.77 4.1K
10:41 8.77 8.77 8.74 8.74 3.1K
10:42 8.73 8.74 8.72 8.74 8.2K
10:43 8.74 8.74 8.73 8.74 7.3K
10:44 8.72 8.73 8.69 8.73 18.5K
10:45 8.73 8.74 8.72 8.73 7.4K
10:46 8.73 8.77 8.73 8.77 5.9K
10:47 8.76 8.79 8.76 8.79 8.4K
10:48 8.79 8.80 8.76 8.76 5.6K
10:49 8.77 8.79 8.77 8.79 3.1K
10:50 8.78 8.81 8.78 8.81 13.8K
10:51 8.82 8.82 8.77 8.78 15.0K
10:52 8.77 8.79 8.77 8.79 7.3K
10:53 8.78 8.80 8.78 8.80 3.1K
10:54 8.79 8.82 8.79 8.82 5.4K
10:55 8.80 8.83 8.80 8.83 5.5K
10:56 8.83 8.84 8.82 8.84 2.5K
10:57 8.84 8.84 8.82 8.82 7.5K
10:58 8.81 8.82 8.81 8.82 7.0K
10:59 8.82 8.82 8.80 8.81 10.8K
11:00 8.80 8.80 8.77 8.77 7.5K
11:01 8.78 8.79 8.78 8.79 6.9K
11:02 8.78 8.78 8.77 8.77 2.4K
11:03 8.77 8.77 8.76 8.76 2.7K
11:04 8.76 8.76 8.75 8.76 2.9K
11:05 8.77 8.77 8.75 8.75 7.5K
11:06 8.75 8.75 8.75 8.75 3.6K
11:07 8.75 8.75 8.75 8.75 1.0K
11:08 8.74 8.76 8.74 8.74 9.3K
11:10 8.74 8.75 8.74 8.75 20.1K
11:11 8.75 8.75 8.72 8.72 9.7K
11:12 8.74 8.74 8.71 8.72 9.0K
11:13 8.71 8.72 8.70 8.72 5.1K
11:14 8.73 8.73 8.72 8.73 3.6K
11:15 8.73 8.75 8.73 8.75 9.3K
11:16 8.74 8.74 8.74 8.74 2.7K
11:17 8.75 8.75 8.75 8.75 12.2K
11:18 8.76 8.76 8.76 8.76 0.4K
11:19 8.76 8.78 8.76 8.78 5.8K
11:20 8.80 8.82 8.80 8.82 15.2K
11:21 8.81 8.84 8.81 8.82 18.2K
11:22 8.82 8.83 8.82 8.82 18.4K
11:23 8.82 8.82 8.81 8.81 3.0K
11:24 8.80 8.80 8.80 8.80 3.5K
11:25 8.79 8.79 8.79 8.79 2.3K
11:26 8.80 8.81 8.80 8.81 4.0K
11:27 8.81 8.83 8.81 8.83 5.6K
11:28 8.83 8.83 8.81 8.81 9.1K
11:29 8.83 8.83 8.82 8.82 1.5K
11:30 8.83 8.84 8.83 8.83 5.9K
11:31 8.83 8.83 8.83 8.83 0.2K
11:32 8.83 8.83 8.81 8.81 6.8K
11:33 8.81 8.81 8.81 8.81 2.4K
11:34 8.81 8.81 8.75 8.75 25.9K
11:35 8.75 8.75 8.74 8.74 6.1K
11:36 8.73 8.73 8.72 8.72 2.9K
11:37 8.70 8.71 8.70 8.71 4.4K
11:38 8.69 8.70 8.66 8.66 68.9K
11:39 8.65 8.66 8.64 8.66 74.2K
11:40 8.66 8.66 8.64 8.66 25.8K
11:41 8.66 8.66 8.62 8.62 36.4K
11:42 8.61 8.63 8.61 8.63 5.5K
11:43 8.63 8.65 8.63 8.65 5.2K
11:44 8.65 8.67 8.65 8.67 7.8K
11:45 8.68 8.68 8.68 8.68 5.3K
11:46 8.68 8.68 8.67 8.67 4.2K
11:47 8.67 8.68 8.67 8.68 4.4K
11:48 8.68 8.69 8.68 8.69 3.9K
11:49 8.70 8.70 8.68 8.68 2.8K
11:50 8.68 8.68 8.66 8.66 8.7K
11:51 8.66 8.67 8.66 8.66 3.8K
11:52 8.64 8.68 8.64 8.67 19.0K
11:53 8.68 8.68 8.66 8.66 2.9K
11:54 8.68 8.68 8.67 8.67 6.0K
11:55 8.68 8.68 8.67 8.67 5.4K
11:56 8.67 8.67 8.67 8.67 2.6K
11:57 8.66 8.68 8.66 8.67 5.4K
11:58 8.67 8.68 8.67 8.67 5.0K
11:59 8.68 8.68 8.68 8.68 4.1K
12:00 8.70 8.70 8.70 8.70 4.0K
12:01 8.71 8.73 8.70 8.73 7.7K
12:02 8.73 8.73 8.73 8.73 0.9K
12:03 8.74 8.74 8.73 8.73 3.9K
12:04 8.73 8.73 8.73 8.73 3.1K
12:05 8.73 8.74 8.73 8.74 4.6K
12:06 8.73 8.76 8.73 8.75 7.9K
12:07 8.75 8.75 8.71 8.71 7.9K
12:08 8.70 8.70 8.70 8.70 2.6K
12:09 8.69 8.69 8.69 8.69 3.3K
12:10 8.69 8.71 8.69 8.71 8.4K
12:11 8.72 8.72 8.69 8.69 5.5K
12:12 8.69 8.69 8.68 8.68 3.2K
12:13 8.68 8.68 8.68 8.68 1.6K
12:14 8.67 8.67 8.66 8.66 7.4K
12:15 8.66 8.67 8.65 8.66 19.1K
12:16 8.66 8.67 8.66 8.67 4.7K
12:17 8.67 8.68 8.67 8.68 4.4K
12:18 8.68 8.72 8.68 8.72 28.5K
12:19 8.71 8.72 8.71 8.72 13.0K
12:20 8.73 8.74 8.73 8.73 8.7K
12:21 8.74 8.74 8.74 8.74 5.5K
12:22 8.74 8.74 8.73 8.73 10.7K
12:23 8.74 8.75 8.74 8.75 3.0K
12:24 8.74 8.74 8.74 8.74 2.2K
12:25 8.74 8.75 8.74 8.75 15.6K
12:26 8.75 8.75 8.74 8.75 3.9K
12:27 8.75 8.76 8.75 8.76 9.4K
12:28 8.75 8.75 8.75 8.75 0.8K
12:29 8.75 8.75 8.71 8.72 5.3K
12:30 8.73 8.73 8.72 8.72 2.2K
12:31 8.72 8.72 8.72 8.72 0.6K
12:32 8.71 8.71 8.71 8.71 2.1K
12:33 8.71 8.71 8.69 8.69 6.2K
12:34 8.68 8.72 8.68 8.72 11.9K
12:35 8.71 8.75 8.71 8.74 13.3K
12:36 8.75 8.75 8.71 8.71 24.8K
12:37 8.72 8.73 8.70 8.70 3.7K
12:38 8.69 8.69 8.69 8.69 4.8K
12:39 8.70 8.70 8.67 8.67 6.7K
12:40 8.67 8.67 8.65 8.65 3.9K
12:41 8.65 8.67 8.65 8.66 8.1K
12:42 8.66 8.66 8.64 8.65 8.5K
12:43 8.65 8.65 8.61 8.61 22.5K
12:44 8.60 8.63 8.60 8.60 49.5K
12:45 8.59 8.62 8.59 8.61 12.0K
12:46 8.58 8.61 8.58 8.59 26.8K
12:47 8.60 8.62 8.59 8.62 4.7K
12:48 8.62 8.62 8.61 8.61 8.7K
12:49 8.61 8.61 8.59 8.59 7.1K
12:50 8.59 8.61 8.59 8.61 11.2K
12:51 8.61 8.63 8.61 8.63 11.4K
12:52 8.64 8.64 8.63 8.64 11.0K
12:53 8.63 8.68 8.63 8.67 10.8K
12:54 8.66 8.68 8.66 8.66 12.1K
12:55 8.66 8.66 8.63 8.63 16.5K
12:56 8.63 8.65 8.63 8.63 2.0K
12:57 8.64 8.64 8.61 8.61 10.0K
12:58 8.62 8.67 8.62 8.66 26.8K
12:59 8.66 8.70 8.66 8.70 12.1K
13:00 8.70 8.70 8.70 8.70 2.3K
13:01 8.70 8.71 8.70 8.71 4.0K
13:02 8.71 8.76 8.70 8.76 45.6K
13:03 8.74 8.75 8.73 8.73 10.7K
13:04 8.73 8.73 8.73 8.73 1.3K
13:05 8.73 8.76 8.73 8.73 10.2K
13:06 8.73 8.78 8.73 8.77 7.7K
13:07 8.79 8.79 8.76 8.76 11.5K
13:08 8.76 8.76 8.75 8.75 8.8K
13:09 8.73 8.75 8.73 8.75 8.7K
13:10 8.76 8.80 8.76 8.79 10.6K
13:11 8.80 8.82 8.79 8.80 11.6K
13:12 8.80 8.82 8.80 8.82 3.4K
13:13 8.81 8.83 8.81 8.83 2.9K
13:14 8.83 8.86 8.83 8.85 4.5K
13:15 8.86 8.86 8.83 8.83 7.9K
13:16 8.82 8.83 8.82 8.83 2.2K
13:17 8.83 8.83 8.81 8.81 5.5K
13:18 8.81 8.81 8.79 8.79 2.4K
13:19 8.80 8.81 8.80 8.81 5.4K
13:20 8.82 8.83 8.82 8.82 5.0K
13:21 8.82 8.82 8.82 8.82 0.8K
13:22 8.87 8.89 8.86 8.89 40.0K
13:23 8.89 8.89 8.87 8.88 39.8K
13:24 8.87 8.91 8.87 8.90 57.5K
13:25 8.86 8.88 8.85 8.87 30.3K
13:26 8.85 8.89 8.85 8.89 49.5K
13:27 8.89 8.91 8.89 8.91 4.2K
13:28 8.90 8.92 8.90 8.91 4.7K
13:29 8.91 8.92 8.90 8.90 10.0K
13:30 8.88 8.90 8.88 8.89 6.4K
13:31 8.90 8.93 8.90 8.93 3.5K
13:32 8.93 8.93 8.91 8.91 12.6K
13:33 8.91 8.92 8.91 8.92 23.5K
13:34 8.91 8.97 8.91 8.97 39.3K
13:35 8.97 8.98 8.97 8.97 2.8K
13:36 8.98 8.98 8.95 8.95 16.1K
13:37 8.96 8.96 8.96 8.96 3.1K
13:38 8.97 8.97 8.97 8.97 3.9K
13:39 8.96 8.97 8.95 8.95 3.0K
13:40 8.96 8.96 8.95 8.96 18.2K
13:41 8.95 8.97 8.92 8.92 24.8K
13:42 8.93 8.93 8.92 8.92 27.5K
13:43 8.95 8.96 8.95 8.95 27.8K
13:44 8.95 8.99 8.93 8.98 43.8K
13:45 8.98 8.99 8.98 8.98 2.4K
13:46 8.99 8.99 8.96 8.97 9.3K
13:47 8.95 8.95 8.94 8.95 4.2K
13:48 8.95 8.96 8.95 8.96 1.7K
13:49 8.95 8.96 8.95 8.96 7.2K
13:50 8.96 8.97 8.96 8.97 3.7K
13:51 8.98 8.98 8.98 8.98 7.0K
13:52 8.98 8.98 8.95 8.95 10.2K
13:53 8.94 8.95 8.94 8.95 2.9K
13:54 8.95 8.96 8.95 8.96 4.6K
13:55 8.95 8.96 8.95 8.96 4.8K
13:56 8.96 8.96 8.95 8.95 6.1K
13:57 8.94 8.96 8.94 8.96 19.3K
13:58 8.96 8.96 8.94 8.95 40.7K
13:59 8.96 8.96 8.94 8.94 22.3K
14:00 8.94 8.94 8.90 8.93 84.0K
14:01 8.93 8.94 8.90 8.91 5.7K
14:02 8.89 8.89 8.88 8.88 10.7K
14:03 8.89 8.89 8.87 8.88 8.3K
14:04 8.88 8.88 8.87 8.87 7.4K
14:05 8.87 8.87 8.85 8.86 8.1K
14:06 8.87 8.87 8.85 8.86 2.0K
14:07 8.87 8.87 8.87 8.87 0.7K
14:08 8.87 8.91 8.86 8.91 7.5K
14:09 8.91 8.91 8.91 8.91 4.3K
14:10 8.92 8.92 8.87 8.87 9.8K
14:11 8.88 8.90 8.88 8.90 5.6K
14:12 8.90 8.90 8.88 8.89 2.5K
14:13 8.89 8.91 8.89 8.91 4.5K
14:14 8.90 8.90 8.88 8.89 8.4K
14:15 8.88 8.89 8.87 8.89 7.1K
14:16 8.89 8.91 8.89 8.89 9.3K
14:17 8.88 8.89 8.88 8.89 2.9K
14:18 8.87 8.89 8.87 8.89 4.1K
14:19 8.89 8.90 8.89 8.90 7.5K
14:20 8.90 8.90 8.89 8.90 7.4K
14:21 8.90 8.95 8.89 8.95 24.1K
14:22 8.96 8.98 8.96 8.98 12.5K
14:23 8.98 8.99 8.98 8.99 8.8K
14:24 8.99 8.99 8.99 8.99 12.2K
14:25 8.99 9.00 8.99 9.00 15.4K
14:26 8.98 8.99 8.97 8.97 18.3K
14:28 8.97 8.98 8.96 8.96 14.2K
14:29 8.95 8.97 8.95 8.97 9.4K
14:30 8.97 8.97 8.96 8.96 5.2K
14:31 8.95 8.98 8.95 8.98 26.0K
14:32 8.98 9.00 8.98 8.99 7.0K
14:33 8.98 9.02 8.97 9.02 47.8K
14:34 9.00 9.04 9.00 9.04 20.4K
14:35 9.04 9.06 9.02 9.02 9.7K
14:36 9.02 9.03 9.01 9.03 6.9K
14:37 9.03 9.03 9.00 9.00 7.8K
14:38 9.01 9.01 8.99 9.01 42.5K
14:39 9.01 9.05 9.01 9.01 24.8K
14:40 9.00 9.03 9.00 9.01 4.0K
14:41 9.03 9.03 9.01 9.01 3.2K
14:42 9.01 9.01 9.00 9.00 38.6K
14:43 9.00 9.01 9.00 9.01 15.4K
14:44 9.01 9.01 9.01 9.01 5.1K
14:45 9.02 9.02 9.02 9.02 2.7K
14:46 9.01 9.02 8.99 8.99 39.9K
14:47 8.98 8.98 8.98 8.98 5.4K
14:48 8.96 8.97 8.95 8.95 6.9K
14:49 8.96 8.96 8.95 8.95 4.8K
14:50 8.95 8.98 8.95 8.95 14.0K
14:51 8.94 8.94 8.94 8.94 1.9K
14:52 8.94 8.94 8.93 8.93 3.6K
14:53 8.93 8.94 8.93 8.93 3.9K
14:54 8.94 8.95 8.94 8.94 8.6K
14:55 8.95 8.95 8.95 8.95 6.0K
14:56 8.95 8.95 8.93 8.94 3.6K
14:57 8.94 8.95 8.93 8.95 5.7K
14:58 8.95 8.95 8.94 8.94 9.6K
14:59 8.94 8.95 8.94 8.95 11.0K
15:00 8.93 8.94 8.92 8.92 24.0K
15:01 8.91 8.92 8.89 8.89 20.6K
15:02 8.90 8.90 8.89 8.89 12.8K
15:03 8.89 8.89 8.88 8.89 19.9K
15:04 8.88 8.89 8.88 8.89 7.4K
15:05 8.88 8.88 8.88 8.88 9.4K
15:06 8.88 8.88 8.87 8.88 3.8K
15:07 8.88 8.90 8.87 8.90 14.9K
15:08 8.90 8.90 8.85 8.86 25.9K
15:09 8.85 8.86 8.85 8.85 6.5K
15:10 8.84 8.87 8.84 8.87 5.5K
15:11 8.88 8.88 8.87 8.88 7.4K
15:12 8.87 8.88 8.87 8.87 7.6K
15:13 8.88 8.91 8.88 8.91 8.7K
15:14 8.91 8.92 8.90 8.92 9.3K
15:15 8.93 8.93 8.92 8.92 7.5K
15:16 8.92 8.92 8.91 8.91 25.5K
15:17 8.91 8.91 8.89 8.90 13.5K
15:18 8.90 8.92 8.90 8.91 14.1K
15:19 8.91 8.91 8.89 8.89 17.5K
15:20 8.90 8.91 8.90 8.91 6.3K
15:21 8.91 8.94 8.91 8.94 7.9K
15:22 8.93 8.94 8.93 8.94 1.8K
15:23 8.94 8.94 8.92 8.93 8.8K
15:24 8.92 8.95 8.92 8.95 4.5K
15:25 8.95 8.95 8.94 8.94 8.8K
15:26 8.95 8.95 8.94 8.94 3.7K
15:27 8.94 8.96 8.94 8.95 8.1K
15:28 8.97 9.00 8.97 9.00 22.7K
15:29 8.98 8.99 8.97 8.98 13.6K
15:30 8.97 8.99 8.97 8.98 13.3K
15:31 8.99 8.99 8.98 8.98 2.8K
15:32 8.98 8.99 8.98 8.98 12.2K
15:33 8.98 8.98 8.97 8.97 6.1K
15:34 8.97 8.98 8.96 8.96 14.6K
15:35 8.97 8.97 8.96 8.96 5.1K
15:36 8.98 8.98 8.97 8.97 11.2K
15:37 8.98 8.98 8.94 8.94 15.5K
15:38 8.95 8.96 8.94 8.95 11.1K
15:39 8.94 8.96 8.94 8.95 1.7K
15:40 8.95 8.97 8.95 8.96 13.7K
15:41 8.95 8.95 8.94 8.94 4.0K
15:42 8.94 8.96 8.94 8.95 11.2K
15:43 8.95 8.96 8.94 8.96 18.8K
15:44 8.96 8.96 8.95 8.96 5.1K
15:45 8.96 8.96 8.93 8.94 18.3K
15:46 8.94 8.94 8.92 8.93 12.8K
15:47 8.92 8.95 8.92 8.95 14.2K
15:48 8.95 8.95 8.95 8.95 16.5K
15:49 8.95 8.96 8.95 8.96 10.1K
15:50 8.97 8.97 8.93 8.93 45.6K
15:51 8.94 8.94 8.91 8.92 17.0K
15:52 8.92 8.94 8.92 8.94 12.5K
15:53 8.94 8.94 8.92 8.92 39.7K
15:54 8.92 8.93 8.91 8.93 36.1K
15:55 8.93 8.93 8.90 8.90 41.7K
15:56 8.90 8.91 8.89 8.90 55.7K
15:57 8.89 8.91 8.88 8.89 62.0K
15:58 8.89 8.90 8.88 8.89 69.4K
15:59 8.89 8.89 8.87 8.88 285.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available