220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 11.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.4K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 13.7K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 14.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 14.9K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 25.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |