220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 34.3K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 71.6K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 35.5K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 44.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 20.7K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 13.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1,018.8K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |