220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 101.9K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 20.7K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |