220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 8.8K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 13.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 28.7K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 65.9K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 20.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 36.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 35.5K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 22.2K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 24.5K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 37.3K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 25.7K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 90.8K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 45.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |